Containers & Packaging

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.800
-7.2% Stock price decreasing
300
5.800
8.800
14/07/2019
 
8.750
-2.8% Stock price decreasing
30,000
8.000
9.500
14/07/2019
 
10.53
-0.4% Stock price decreasing
337
10.49
11.24
15/07/2019
 
96.00
0.3% Stock price increasing
1,880
95.00
96.80
15/07/2019
 
11.36
-0.4% Stock price decreasing
24
11.39
15.00
15/07/2019
 
10.20
0.0% Stock price unchanged
143
10.20
10.22
08:00:13
 
26.60
0.4% Stock price increasing
1
26.50
26.80
08:00:04
 
146.00
0.7% Stock price increasing
39
145.00
147.00
08:06:52
 
80.50
-2.4% Stock price decreasing
5,000
76.00
85.00
15/07/2019
 
792.60
0.1% Stock price increasing
477
791.60
816.00
27/06/2019
 
30.39
0.6% Stock price increasing
1,137
29.55
30.54
15/07/2019
 
369.20
-0.4% Stock price decreasing
8
368.90
369.90
08:07:15
 
2,618.00
0.3% Stock price increasing
23
2,610.00
2,618.00
08:07:12
 
7.750
-1.3% Stock price decreasing
2,000
7.500
8.000
15/07/2019
 
36.80
0.3% Stock price increasing
15
36.60
36.90
08:06:49
 
40.80
0.7% Stock price increasing
93
39.56
43.00
15/07/2019

Gainers/Losers

40.80
0.7% Stock price increasing
15/07/2019
 
146.00
0.7% Stock price increasing
08:06:52
 
30.39
0.6% Stock price increasing
15/07/2019
 
26.60
0.4% Stock price increasing
08:00:04
 
96.00
0.3% Stock price increasing
15/07/2019
 
2,618.00
0.3% Stock price increasing
08:07:12
 
36.80
0.3% Stock price increasing
08:06:49
 
792.60
0.1% Stock price increasing
27/06/2019
 
10.20
0.0% Stock price unchanged
08:00:13
 
11.36
-0.4% Stock price decreasing
15/07/2019
 
 
 
5.800
-7.2% Stock price decreasing
14/07/2019
 
8.750
-2.8% Stock price decreasing
14/07/2019
 
80.50
-2.4% Stock price decreasing
15/07/2019
 
7.750
-1.3% Stock price decreasing
15/07/2019
 
10.53
-0.4% Stock price decreasing
15/07/2019
 
11.36
-0.4% Stock price decreasing
15/07/2019
 
369.20
-0.4% Stock price decreasing
08:07:15
 
10.20
0.0% Stock price unchanged
08:00:13
 
792.60
0.1% Stock price increasing
27/06/2019
 
36.80
0.3% Stock price increasing
08:06:49

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 08:22:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-17 09:22:25 - 2019-07-17 08:22:25 - 1000 - Website: OKAY