Containers & Packaging

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.050
1.0% Stock price increasing
1
5.050
6.200
18/09/2019
 
7.350
0.0% Stock price unchanged
1,623
6.200
7.700
18/09/2019
 
10.99
-3.3% Stock price decreasing
581
9.400
14.98
18/09/2019
 
95.40
-1.6% Stock price decreasing
950
94.40
102.00
18/09/2019
 
12.24
1.9% Stock price increasing
12
0.0100
25.98
18/09/2019
 
10.92
3.8% Stock price increasing
22
10.90
10.92
18/09/2019
 
23.00
0.9% Stock price increasing
37
22.80
23.00
18/09/2019
 
132.00
0.8% Stock price increasing
13
131.00
132.50
18/09/2019
 
82.50
0.0% Stock price unchanged
3,263
80.00
90.00
18/09/2019
 
29.68
0.0% Stock price increasing
2,654
29.27
30.26
18/09/2019
 
358.70
0.4% Stock price increasing
1,816
350.00
372.00
18/09/2019
 
2,482.00
-1.0% Stock price decreasing
2,000
2,000.00
2,696.00
18/09/2019
 
8.250
-2.9% Stock price decreasing
200,000
7.500
9.000
18/09/2019
 
35.80
3.5% Stock price increasing
64
35.00
36.30
18/09/2019
 
39.39
-2.1% Stock price decreasing
4
4.780
290.21
18/09/2019

Gainers/Losers

10.92
3.8% Stock price increasing
18/09/2019
 
35.80
3.5% Stock price increasing
18/09/2019
 
12.24
1.9% Stock price increasing
18/09/2019
 
5.050
1.0% Stock price increasing
18/09/2019
 
23.00
0.9% Stock price increasing
18/09/2019
 
132.00
0.8% Stock price increasing
18/09/2019
 
358.70
0.4% Stock price increasing
18/09/2019
 
29.68
0.0% Stock price increasing
18/09/2019
 
7.350
0.0% Stock price unchanged
18/09/2019
 
82.50
0.0% Stock price unchanged
18/09/2019
 
 
 
10.99
-3.3% Stock price decreasing
18/09/2019
 
8.250
-2.9% Stock price decreasing
18/09/2019
 
39.39
-2.1% Stock price decreasing
18/09/2019
 
95.40
-1.6% Stock price decreasing
18/09/2019
 
2,482.00
-1.0% Stock price decreasing
18/09/2019
 
7.350
0.0% Stock price unchanged
18/09/2019
 
82.50
0.0% Stock price unchanged
18/09/2019
 
29.68
0.0% Stock price increasing
18/09/2019
 
358.70
0.4% Stock price increasing
18/09/2019
 
132.00
0.8% Stock price increasing
18/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2019 00:57:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB6 - 2019-09-20 01:57:46 - 2019-09-20 00:57:46 - 1000 - Website: OKAY