Containers & Packaging

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.950
0.0% Stock price unchanged
1
8.000
9.050
19/10/2018
 
9.750
0.0% Stock price unchanged
1
8.500
10.50
18/10/2018
 
14.07
4.1% Stock price increasing
40
14.04
14.08
19/10/2018
 
94.00
0.0% Stock price unchanged
5,000
87.00
96.00
19/10/2018
 
34.00
-0.3% Stock price decreasing
2
32.75
34.09
19/10/2018
 
9.380
0.0% Stock price unchanged
1
9.260
9.400
17/10/2018
 
46.70
1.5% Stock price increasing
26
46.00
46.70
18/10/2018
 
134.40
-1.0% Stock price decreasing
8
134.00
134.40
19/10/2018
 
70.00
0.0% Stock price unchanged
12,000
65.00
80.00
17/10/2018
 
769.86
-0.4% Stock price decreasing
31,287
660.00
850.00
19/10/2018
 
26.13
0.0% Stock price unchanged
3
26.11
26.20
20/10/2018
 
386.17
-4.4% Stock price decreasing
15,500
380.00
500.00
19/10/2018
 
2,492.77
-2.0% Stock price decreasing
156
2,400.00
3,566.00
19/10/2018
 
40.60
0.0% Stock price unchanged
2,420
40.50
41.00
19/10/2018
 
33.71
0.0% Stock price unchanged
55
33.11
34.65
19/10/2018

Gainers/Losers

14.07
4.1% Stock price increasing
19/10/2018
 
46.70
1.5% Stock price increasing
18/10/2018
 
8.950
0.0% Stock price unchanged
19/10/2018
 
9.750
0.0% Stock price unchanged
18/10/2018
 
94.00
0.0% Stock price unchanged
19/10/2018
 
9.380
0.0% Stock price unchanged
17/10/2018
 
70.00
0.0% Stock price unchanged
17/10/2018
 
26.13
0.0% Stock price unchanged
20/10/2018
 
40.60
0.0% Stock price unchanged
19/10/2018
 
33.71
0.0% Stock price unchanged
19/10/2018
 
 
 
386.17
-4.4% Stock price decreasing
19/10/2018
 
2,492.77
-2.0% Stock price decreasing
19/10/2018
 
134.40
-1.0% Stock price decreasing
19/10/2018
 
769.86
-0.4% Stock price decreasing
19/10/2018
 
34.00
-0.3% Stock price decreasing
19/10/2018
 
8.950
0.0% Stock price unchanged
19/10/2018
 
9.750
0.0% Stock price unchanged
18/10/2018
 
94.00
0.0% Stock price unchanged
19/10/2018
 
9.380
0.0% Stock price unchanged
17/10/2018
 
70.00
0.0% Stock price unchanged
17/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:50:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-21 02:50:13 - 2018-10-21 01:50:13 - 1000 - Website: OKAY