Containers & Packaging

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.600
0.0% Stock price unchanged
90
8.500
8.600
21/09/2018
 
11.50
0.0% Stock price unchanged
50,000
0
0
21/09/2018
 
13.25
0.8% Stock price increasing
100
13.25
13.35
19/09/2018
 
107.00
2.9% Stock price increasing
19,684
0
0
07/09/2018
 
35.20
0.0% Stock price unchanged
1
0
0
18/09/2018
 
10.90
0.6% Stock price increasing
1
10.90
10.92
20/09/2018
 
50.00
0.0% Stock price unchanged
3
50.00
50.60
21/09/2018
 
143.40
0.7% Stock price increasing
4
142.40
143.40
21/09/2018
 
75.00
0.0% Stock price unchanged
784
70.00
80.00
14/09/2018
 
834.80
2.3% Stock price increasing
3,832
609.00
845.00
21/09/2018
 
27.80
0.9% Stock price increasing
100
27.79
27.80
13/09/2018
 
486.30
1.3% Stock price increasing
14,707
0
0
21/09/2018
 
3,154.00
0.1% Stock price increasing
26
0
3,350.00
21/09/2018
 
11.75
0.0% Stock price unchanged
47,571
0
0
18/09/2018
 
42.75
0.0% Stock price unchanged
2
42.50
42.75
21/09/2018
 
36.01
0.4% Stock price increasing
100
35.60
36.60
17/09/2018

Gainers/Losers

107.00
2.9% Stock price increasing
07/09/2018
 
834.80
2.3% Stock price increasing
21/09/2018
 
486.30
1.3% Stock price increasing
21/09/2018
 
27.80
0.9% Stock price increasing
13/09/2018
 
13.25
0.8% Stock price increasing
19/09/2018
 
143.40
0.7% Stock price increasing
21/09/2018
 
10.90
0.6% Stock price increasing
20/09/2018
 
36.01
0.4% Stock price increasing
17/09/2018
 
3,154.00
0.1% Stock price increasing
21/09/2018
 
8.600
0.0% Stock price unchanged
21/09/2018
 
 
 
8.600
0.0% Stock price unchanged
21/09/2018
 
11.50
0.0% Stock price unchanged
21/09/2018
 
35.20
0.0% Stock price unchanged
18/09/2018
 
50.00
0.0% Stock price unchanged
21/09/2018
 
75.00
0.0% Stock price unchanged
14/09/2018
 
11.75
0.0% Stock price unchanged
18/09/2018
 
42.75
0.0% Stock price unchanged
21/09/2018
 
3,154.00
0.1% Stock price increasing
21/09/2018
 
36.01
0.4% Stock price increasing
17/09/2018
 
10.90
0.6% Stock price increasing
20/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2018 20:32:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-23 21:32:03 - 2018-09-23 20:32:03 - 1000 - Website: OKAY