Diversified Industrials

 
Name
Last
Change
Volume
Bid
Ask
Updated
32.83
1.1% Stock price increasing
367
32.75
33.10
20/06/2019
 
6.085
-1.2% Stock price decreasing
59
6.070
6.145
19/06/2019
 
23.48
0.0% Stock price unchanged
129
22.50
23.70
19/06/2019
 
63.00
0.0% Stock price unchanged
39
62.85
63.95
20/06/2019
 
182.00
-5.7% Stock price decreasing
10
182.00
191.00
13/06/2019
 
9.400
1.1% Stock price increasing
1,000
9.300
9.500
20/06/2019
 
0.4680
0.6% Stock price increasing
1
0.4550
0.4690
19/06/2019
 
29.38
0.0% Stock price unchanged
0
0
0
20/06/2019
 
38.28
1.1% Stock price increasing
800
38.10
38.30
19/06/2019
 
34.84
-0.5% Stock price decreasing
718
32.92
37.00
19/06/2019
 
1,522.00
0.5% Stock price increasing
310,938
1,511.50
1,611.00
20/06/2019
 
44.71
-1.8% Stock price decreasing
964
42.00
53.61
13/06/2019
 
4.000
-0.7% Stock price decreasing
1
3.900
4.000
20/06/2019

Gainers/Losers

38.28
1.1% Stock price increasing
19/06/2019
 
32.83
1.1% Stock price increasing
20/06/2019
 
9.400
1.1% Stock price increasing
20/06/2019
 
0.4680
0.6% Stock price increasing
19/06/2019
 
1,522.00
0.5% Stock price increasing
20/06/2019
 
23.48
0.0% Stock price unchanged
19/06/2019
 
63.00
0.0% Stock price unchanged
20/06/2019
 
29.38
0.0% Stock price unchanged
20/06/2019
 
34.84
-0.5% Stock price decreasing
19/06/2019
 
4.000
-0.7% Stock price decreasing
20/06/2019
 
 
 
182.00
-5.7% Stock price decreasing
13/06/2019
 
44.71
-1.8% Stock price decreasing
13/06/2019
 
6.085
-1.2% Stock price decreasing
19/06/2019
 
4.000
-0.7% Stock price decreasing
20/06/2019
 
34.84
-0.5% Stock price decreasing
19/06/2019
 
23.48
0.0% Stock price unchanged
19/06/2019
 
63.00
0.0% Stock price unchanged
20/06/2019
 
29.38
0.0% Stock price unchanged
20/06/2019
 
1,522.00
0.5% Stock price increasing
20/06/2019
 
0.4680
0.6% Stock price increasing
19/06/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 June 2019 01:05:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB5 - 2019-06-21 02:05:15 - 2019-06-21 01:05:15 - 1000 - Website: OKAY