Diversified Industrials

 
Name
Last
Change
Volume
Bid
Ask
Updated
37.70
1.9% Stock price increasing
1,300
37.05
37.75
21/09/2018
 
8.160
-0.7% Stock price decreasing
7
8.000
8.300
21/09/2018
 
590.00
0.0% Stock price unchanged
4,530
0
0
19/09/2018
 
22.98
1.1% Stock price increasing
377
22.70
23.04
21/09/2018
 
68.65
1.2% Stock price increasing
80
68.20
68.75
21/09/2018
 
187.00
0.0% Stock price unchanged
3
187.00
188.00
19/09/2018
 
10.60
0.4% Stock price increasing
30
10.50
10.84
21/09/2018
 
0.4370
-2.7% Stock price decreasing
280
0.4280
0.4370
21/09/2018
 
29.38
0.0% Stock price unchanged
0
0
0
21/09/2018
 
39.10
-0.5% Stock price decreasing
5,818
39.00
39.44
21/09/2018
 
47.05
0.0% Stock price unchanged
3,098
0
0
19/09/2018
 
1,520.50
-4.4% Stock price decreasing
1,620
0
0
21/09/2018
 
57.96
0.0% Stock price unchanged
4,594
0
0
22/09/2018
 
0.9450
0.0% Stock price unchanged
17
0.1210
0
21/09/2018
 
3.000
0.0% Stock price unchanged
503
0
3.000
14/09/2018

Gainers/Losers

37.70
1.9% Stock price increasing
21/09/2018
 
68.65
1.2% Stock price increasing
21/09/2018
 
22.98
1.1% Stock price increasing
21/09/2018
 
10.60
0.4% Stock price increasing
21/09/2018
 
590.00
0.0% Stock price unchanged
19/09/2018
 
187.00
0.0% Stock price unchanged
19/09/2018
 
29.38
0.0% Stock price unchanged
21/09/2018
 
47.05
0.0% Stock price unchanged
19/09/2018
 
57.96
0.0% Stock price unchanged
22/09/2018
 
0.9450
0.0% Stock price unchanged
21/09/2018
 
 
 
1,520.50
-4.4% Stock price decreasing
21/09/2018
 
0.4370
-2.7% Stock price decreasing
21/09/2018
 
8.160
-0.7% Stock price decreasing
21/09/2018
 
39.10
-0.5% Stock price decreasing
21/09/2018
 
590.00
0.0% Stock price unchanged
19/09/2018
 
187.00
0.0% Stock price unchanged
19/09/2018
 
29.38
0.0% Stock price unchanged
21/09/2018
 
47.05
0.0% Stock price unchanged
19/09/2018
 
57.96
0.0% Stock price unchanged
22/09/2018
 
0.9450
0.0% Stock price unchanged
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2018 20:50:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-23 21:50:05 - 2018-09-23 20:50:05 - 1000 - Website: OKAY