Diversified Industrials

 
Name
Last
Change
Volume
Bid
Ask
Updated
33.47
1.0% Stock price increasing
78
33.46
33.47
10:56:50
 
7.520
-0.9% Stock price decreasing
514
7.520
7.540
10:56:30
 
590.00
0.0% Stock price unchanged
4,530
0
0
16/10/2018
 
20.10
1.7% Stock price increasing
250
20.10
20.14
10:55:28
 
64.25
0.6% Stock price increasing
122
64.25
64.35
10:31:23
 
197.00
0.0% Stock price unchanged
1
200.00
196.00
07:59:00
 
10.46
-0.9% Stock price decreasing
28
10.46
10.56
09:45:01
 
0.4300
0.0% Stock price unchanged
4,823
0.4240
0.4300
09:03:56
 
29.38
0.0% Stock price unchanged
0
0
0
02/10/2018
 
35.81
0.4% Stock price increasing
2
35.80
35.81
10:56:50
 
45.57
0.0% Stock price unchanged
170
43.75
55.95
01:00:00
 
1,347.00
-1.0% Stock price decreasing
175
1,346.50
1,347.50
10:56:48
 
47.71
0.0% Stock price unchanged
643
44.91
47.92
01:00:00
 
0.2100
0.0% Stock price unchanged
1
0.1500
0.9900
15/10/2018
 
2.500
0.0% Stock price unchanged
250
2.000
2.740
12/10/2018

Gainers/Losers

20.10
1.7% Stock price increasing
10:55:28
 
33.47
1.0% Stock price increasing
10:56:50
 
64.25
0.6% Stock price increasing
10:31:23
 
35.81
0.4% Stock price increasing
10:56:50
 
590.00
0.0% Stock price unchanged
16/10/2018
 
197.00
0.0% Stock price unchanged
07:59:00
 
0.4300
0.0% Stock price unchanged
09:03:56
 
29.38
0.0% Stock price unchanged
02/10/2018
 
45.57
0.0% Stock price unchanged
01:00:00
 
47.71
0.0% Stock price unchanged
01:00:00
 
 
 
1,347.00
-1.0% Stock price decreasing
10:56:48
 
10.46
-0.9% Stock price decreasing
09:45:01
 
7.520
-0.9% Stock price decreasing
10:56:30
 
590.00
0.0% Stock price unchanged
16/10/2018
 
197.00
0.0% Stock price unchanged
07:59:00
 
0.4300
0.0% Stock price unchanged
09:03:56
 
29.38
0.0% Stock price unchanged
02/10/2018
 
45.57
0.0% Stock price unchanged
01:00:00
 
47.71
0.0% Stock price unchanged
01:00:00
 
0.2100
0.0% Stock price unchanged
15/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2018 11:11:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB6 - 2018-10-17 12:11:55 - 2018-10-17 11:11:55 - 1000 - Website: OKAY