Diversified Industrials

 
Name
Last
Change
Volume
Bid
Ask
Updated
33.94
-0.8% Stock price decreasing
33
33.70
34.84
22/08/2019
 
5.580
-1.8% Stock price decreasing
1
5.520
5.770
22/08/2019
 
24.88
-2.9% Stock price decreasing
27
24.84
25.30
22/08/2019
 
59.75
-0.2% Stock price decreasing
310
59.50
60.25
22/08/2019
 
180.00
0.0% Stock price unchanged
13
180.00
187.00
22/08/2019
 
7.051
-4.4% Stock price decreasing
300
7.050
7.595
22/08/2019
 
0.4410
-0.2% Stock price decreasing
1,000
0.4310
0.4440
22/08/2019
 
29.38
0.0% Stock price unchanged
0
30.00
0
23/08/2019
 
41.74
-1.1% Stock price decreasing
74
41.65
42.49
22/08/2019
 
27.56
-12.1% Stock price decreasing
16
27.09
31.50
22/08/2019
 
1,583.50
-0.1% Stock price decreasing
169,964
1,570.00
1,650.00
22/08/2019
 
3.925
-0.3% Stock price decreasing
64
3.800
3.985
22/08/2019

Gainers/Losers

180.00
0.0% Stock price unchanged
22/08/2019
 
29.38
0.0% Stock price unchanged
23/08/2019
 
1,583.50
-0.1% Stock price decreasing
22/08/2019
 
59.75
-0.2% Stock price decreasing
22/08/2019
 
0.4410
-0.2% Stock price decreasing
22/08/2019
 
3.925
-0.3% Stock price decreasing
22/08/2019
 
33.94
-0.8% Stock price decreasing
22/08/2019
 
41.74
-1.1% Stock price decreasing
22/08/2019
 
5.580
-1.8% Stock price decreasing
22/08/2019
 
24.88
-2.9% Stock price decreasing
22/08/2019
 
 
 
27.56
-12.1% Stock price decreasing
22/08/2019
 
7.051
-4.4% Stock price decreasing
22/08/2019
 
24.88
-2.9% Stock price decreasing
22/08/2019
 
5.580
-1.8% Stock price decreasing
22/08/2019
 
41.74
-1.1% Stock price decreasing
22/08/2019
 
33.94
-0.8% Stock price decreasing
22/08/2019
 
3.925
-0.3% Stock price decreasing
22/08/2019
 
0.4410
-0.2% Stock price decreasing
22/08/2019
 
59.75
-0.2% Stock price decreasing
22/08/2019
 
1,583.50
-0.1% Stock price decreasing
22/08/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 19:30:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB6 - 2019-08-24 20:30:15 - 2019-08-24 19:30:15 - 1000 - Website: OKAY