Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.9005
0.1% Stock price increasing
10
0.6501
1.100
21/07/2019
 
8.250
0.0% Stock price unchanged
119,664
8.000
8.500
21/07/2019
 
14.54
3.5% Stock price increasing
94
0.0001
15.57
18/07/2019
 
15.47
-1.0% Stock price decreasing
107
13.68
17.02
21/07/2019
 
4.300
0.0% Stock price unchanged
1,000
4.200
4.400
21/07/2019
 
0.7600
2.7% Stock price increasing
1
0.6900
0.8000
21/07/2019
 
202.00
0.0% Stock price unchanged
2,257
201.00
204.00
08:21:16
 
1.550
0.0% Stock price unchanged
61
1.550
1.570
08:00:09
 
6.260
0.6% Stock price increasing
398
5.540
6.450
21/07/2019
 
660.00
-5.7% Stock price decreasing
700
620.00
700.00
15/07/2019
 
1,100.00
0.0% Stock price unchanged
190
1,050.00
1,150.00
15/07/2019
 
11.31
0.0% Stock price unchanged
0
10.00
13.90
02:01:06
 
0.9920
-1.8% Stock price decreasing
102
0.9920
1.025
21/07/2019
 
43.71
-1.8% Stock price decreasing
715
35.00
50.00
21/07/2019
 
51.00
0.0% Stock price unchanged
4,500
50.00
52.00
21/07/2019
 
54.38
-0.7% Stock price decreasing
221
49.25
54.28
21/07/2019
 
1,180.00
0.9% Stock price increasing
7
1,145.00
1,185.00
21/07/2019
 
44.50
1.1% Stock price increasing
4,500
42.00
47.00
24/06/2019
 
64.36
0.5% Stock price increasing
112
64.36
64.38
08:30:21
 
95.50
0.0% Stock price unchanged
2,059
94.00
97.00
18/07/2019
 
5,370.00
2.5% Stock price increasing
2,100
8,650.00
0
24/06/2019
 
32.40
0.6% Stock price increasing
105
32.30
32.45
08:23:50
 
30.75
1.3% Stock price increasing
72
30.71
30.81
08:30:15
 
3.670
0.5% Stock price increasing
2
3.650
4.180
21/07/2019
 
3.450
-0.9% Stock price decreasing
200
3.370
5.180
21/07/2019
 
6.950
1.5% Stock price increasing
105
6.950
7.000
21/07/2019
 
56.22
0.3% Stock price increasing
737
50.00
65.43
21/07/2019
 
10.64
1.0% Stock price increasing
269
10.63
10.64
08:30:20
 
7.310
0.0% Stock price unchanged
28
0.0001
9.280
21/07/2019
 
2.250
0.0% Stock price unchanged
1,140
1.800
2.700
21/07/2019
 
1,005.00
0.8% Stock price increasing
6
0
0
21/07/2019
 
77.16
0.9% Stock price increasing
19
77.16
77.18
08:30:21
 
2.590
0.8% Stock price increasing
2
2.500
2.690
21/07/2019
 
3.740
-2.3% Stock price decreasing
4
3.330
4.550
21/07/2019
 
941.70
0.2% Stock price increasing
100
939.50
943.00
08:26:02
 
83.00
0.0% Stock price unchanged
25
82.80
83.40
08:09:45
 
2,726.00
0.8% Stock price increasing
13
2,726.00
2,729.00
08:30:15
 
0.8500
6.3% Stock price increasing
1
0.7600
2.240
21/07/2019
 
326.00
0.0% Stock price unchanged
5,000
314.00
336.00
21/07/2019
 
53.90
0.7% Stock price increasing
62
53.85
53.95
08:29:27
 
229.00
0.0% Stock price unchanged
500
226.00
232.00
21/07/2019
 
9.550
0.7% Stock price increasing
1,075
8.080
11.99
21/07/2019
 
8.380
0.8% Stock price increasing
148
8.100
12.00
21/07/2019
 
32.90
-0.2% Stock price decreasing
193
32.75
43.92
21/07/2019
 
86.25
-2.5% Stock price decreasing
1,901
86.00
89.40
08:29:30
 
2,062.50
-1.3% Stock price decreasing
251
2,060.00
2,110.00
08:22:38
 
2.968
2.3% Stock price increasing
67,083
2.800
3.000
08:26:55

Gainers/Losers

0.8500
6.3% Stock price increasing
21/07/2019
 
14.54
3.5% Stock price increasing
18/07/2019
 
0.7600
2.7% Stock price increasing
21/07/2019
 
5,370.00
2.5% Stock price increasing
24/06/2019
 
2.968
2.3% Stock price increasing
08:26:55
 
6.950
1.5% Stock price increasing
21/07/2019
 
30.75
1.3% Stock price increasing
08:30:15
 
44.50
1.1% Stock price increasing
24/06/2019
 
10.64
1.0% Stock price increasing
08:30:20
 
77.16
0.9% Stock price increasing
08:30:21
 
 
 
660.00
-5.7% Stock price decreasing
15/07/2019
 
86.25
-2.5% Stock price decreasing
08:29:30
 
3.740
-2.3% Stock price decreasing
21/07/2019
 
43.71
-1.8% Stock price decreasing
21/07/2019
 
0.9920
-1.8% Stock price decreasing
21/07/2019
 
2,062.50
-1.3% Stock price decreasing
08:22:38
 
15.47
-1.0% Stock price decreasing
21/07/2019
 
3.450
-0.9% Stock price decreasing
21/07/2019
 
54.38
-0.7% Stock price decreasing
21/07/2019
 
32.90
-0.2% Stock price decreasing
21/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 08:45:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-23 09:45:38 - 2019-07-23 08:45:38 - 1000 - Website: OKAY