Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.750
6.8% Stock price increasing
200,000
9.500
10.50
17/09/2019
 
14.13
5.4% Stock price increasing
268
13.25
200,000.0
17/09/2019
 
14.68
-0.3% Stock price decreasing
15
14.53
16.00
17/09/2019
 
16.90
1.2% Stock price increasing
5
16.70
16.95
04/09/2019
 
4.300
4.9% Stock price increasing
20,000
4.200
5.200
17/09/2019
 
0.5176
-4.1% Stock price decreasing
64
0.5001
0.5200
17/09/2019
 
195.50
-0.8% Stock price decreasing
3,200
165.00
200.00
17/09/2019
 
1.580
-1.3% Stock price decreasing
550
1.590
1.600
15/09/2019
 
9.200
0.0% Stock price unchanged
1
9.000
9.200
16/09/2019
 
7.590
-1.7% Stock price decreasing
492,164
6.460
12.00
17/09/2019
 
675.00
0.0% Stock price unchanged
250
600.00
700.00
15/09/2019
 
875.00
0.0% Stock price unchanged
10
850.00
950.00
17/09/2019
 
11.31
0.0% Stock price unchanged
0
10.00
14.00
02:01:09
 
0.9580
0.2% Stock price increasing
1,000
0.9400
0.9580
17/09/2019
 
43.31
0.8% Stock price increasing
76
33.33
44.50
17/09/2019
 
55.50
-0.9% Stock price decreasing
894
55.00
58.00
17/09/2019
 
57.47
-4.2% Stock price decreasing
5,647
49.25
61.00
17/09/2019
 
1,210.00
6.6% Stock price increasing
1,000
1,100.00
1,225.00
17:00:01
 
40.00
0.0% Stock price unchanged
3,005
35.00
45.00
17/09/2019
 
65.60
-0.3% Stock price decreasing
10
65.50
65.70
17/09/2019
 
92.50
0.0% Stock price unchanged
2,500
88.00
96.00
16/09/2019
 
6,570.00
-3.2% Stock price decreasing
100
8,650.00
0
10/09/2019
 
29.20
-0.2% Stock price decreasing
37
29.05
29.55
17/09/2019
 
34.02
2.5% Stock price increasing
1,101
33.07
34.06
17/09/2019
 
2.850
-4.4% Stock price decreasing
1
2.840
3.160
17/09/2019
 
3.220
-0.3% Stock price decreasing
17
0.0001
3.960
17/09/2019
 
5.900
-1.7% Stock price decreasing
500
5.950
6.000
16/09/2019
 
51.40
0.8% Stock price increasing
40
50.80
51.40
17/09/2019
 
63.34
-0.5% Stock price decreasing
3,201
50.00
63.71
17/09/2019
 
37.20
-0.7% Stock price decreasing
247
0.0100
200,000.0
21/08/2019
 
10.70
0.0% Stock price unchanged
1,340
10.65
10.75
17/09/2019
 
7.980
-2.0% Stock price decreasing
3
7.850
9.280
17/09/2019
 
1.750
0.0% Stock price unchanged
20,000
1.500
2.200
17/09/2019
 
1,001.00
1.4% Stock price increasing
8
0
0
17/09/2019
 
80.54
0.3% Stock price increasing
766
80.24
81.00
17/09/2019
 
4.250
3.7% Stock price increasing
400
2.360
4.500
21:00:01
 
2.800
1.1% Stock price increasing
15
2.240
2.930
17/09/2019
 
997.50
-0.4% Stock price decreasing
8,800
983.00
1,005.00
17/09/2019
 
82.00
-1.6% Stock price decreasing
51
81.10
82.30
17/09/2019
 
2,495.00
0.3% Stock price increasing
99,122
2,451.00
2,526.00
17/09/2019
 
0.9900
1.9% Stock price increasing
399
0.0100
2.240
17/09/2019
 
302.00
0.3% Stock price increasing
15,000
292.00
310.00
17/09/2019
 
47.24
0.6% Stock price increasing
30
46.90
47.86
17/09/2019
 
256.00
-1.2% Stock price decreasing
585
220.00
257.00
17/09/2019
 
12.36
1.8% Stock price increasing
131
6.000
13.05
17/09/2019
 
8.670
-0.3% Stock price decreasing
3
1.120
9.080
17/09/2019
 
32.69
-1.0% Stock price decreasing
6,809
32.13
32.69
17/09/2019
 
90.00
-0.4% Stock price decreasing
47,000
83.60
92.80
17/09/2019
 
2,410.00
-0.4% Stock price decreasing
82
2,380.00
2,460.00
17/09/2019
 
3.400
-5.6% Stock price decreasing
67,900
3.000
3.500
17/09/2019

Gainers/Losers

9.750
6.8% Stock price increasing
17/09/2019
 
1,210.00
6.6% Stock price increasing
17:00:01
 
14.13
5.4% Stock price increasing
17/09/2019
 
4.300
4.9% Stock price increasing
17/09/2019
 
4.250
3.7% Stock price increasing
21:00:01
 
34.02
2.5% Stock price increasing
17/09/2019
 
0.9900
1.9% Stock price increasing
17/09/2019
 
12.36
1.8% Stock price increasing
17/09/2019
 
1,001.00
1.4% Stock price increasing
17/09/2019
 
16.90
1.2% Stock price increasing
04/09/2019
 
 
 
3.400
-5.6% Stock price decreasing
17/09/2019
 
2.850
-4.4% Stock price decreasing
17/09/2019
 
57.47
-4.2% Stock price decreasing
17/09/2019
 
0.5176
-4.1% Stock price decreasing
17/09/2019
 
6,570.00
-3.2% Stock price decreasing
10/09/2019
 
7.980
-2.0% Stock price decreasing
17/09/2019
 
7.590
-1.7% Stock price decreasing
17/09/2019
 
5.900
-1.7% Stock price decreasing
16/09/2019
 
82.00
-1.6% Stock price decreasing
17/09/2019
 
1.580
-1.3% Stock price decreasing
15/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 23:39:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB6 - 2019-09-19 00:39:11 - 2019-09-18 23:39:11 - 1000 - Website: OKAY