Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.7500
0.0% Stock price unchanged
185
0
1.050
09:00:32
 
7.250
9.4% Stock price increasing
13,793
0
0
17/09/2018
 
23.54
0.0% Stock price unchanged
1
0
0
12/09/2018
 
27.00
0.0% Stock price unchanged
273
0
0
01:00:00
 
8.190
1.7% Stock price increasing
100
7.900
8.200
09:39:20
 
0.9197
0.0% Stock price unchanged
6,500
0
0
15/09/2018
 
202.00
0.7% Stock price increasing
3,598
201.00
202.95
13:31:26
 
0.0200
0.0% Stock price unchanged
500
0.0200
0
07/09/2018
 
1.100
0.0% Stock price unchanged
41
1.080
1.170
17/09/2018
 
9.200
0.0% Stock price unchanged
125
9.600
0
07/09/2018
 
7.900
0.0% Stock price unchanged
91
0
0
06/09/2018
 
2.400
0.0% Stock price unchanged
456
2.340
2.460
17/09/2018
 
575.00
0.0% Stock price unchanged
81
0
0
10/09/2018
 
1,125.00
0.0% Stock price unchanged
88
0
0
10/09/2018
 
495.00
2.1% Stock price increasing
10
495.00
0
16:35:13
 
11.31
0.0% Stock price unchanged
0
0
0
02:00:55
 
2.180
0.0% Stock price unchanged
50
2.150
2.180
07/09/2018
 
48.08
0.5% Stock price increasing
100
48.05
48.10
19:03:46
 
48.00
4.3% Stock price increasing
50,000
0
0
17:24:47
 
51.10
0.0% Stock price unchanged
575
41.00
57.50
12:16:28
 
1,680.00
-0.6% Stock price decreasing
36
1,665.00
1,700.00
17/09/2018
 
47.00
0.0% Stock price unchanged
210
43.00
51.00
07:54:36
 
63.76
-0.1% Stock price decreasing
607
63.10
63.98
16:40:00
 
114.00
0.0% Stock price unchanged
12,000
0
0
14/09/2018
 
6,950.00
0.0% Stock price unchanged
1,000
0
0
14/09/2018
 
10.50
0.0% Stock price unchanged
26,000
0
0
17/09/2018
 
31.15
0.0% Stock price unchanged
4
31.05
31.80
14/09/2018
 
26.99
2.5% Stock price increasing
173
26.78
27.20
16:40:00
 
4.220
1.7% Stock price increasing
5
4.200
4.280
17:58:46
 
3.540
0.0% Stock price unchanged
700
0
0
06:34:45
 
6.700
0.0% Stock price unchanged
29
6.550
6.700
10:30:14
 
56.00
-2.4% Stock price decreasing
108
55.40
56.20
13:50:43
 
60.92
0.0% Stock price unchanged
0
60.92
60.95
17/09/2018
 
36.90
0.0% Stock price unchanged
113
0
0
16/09/2018
 
13.02
2.0% Stock price increasing
438
12.80
13.05
16:40:00
 
8.250
0.0% Stock price unchanged
198
0
0
15/09/2018
 
0.6000
0.0% Stock price unchanged
3,040
0
0
05/09/2018
 
1,006.57
1.1% Stock price increasing
14
0
0
16:51:55
 
68.68
-0.6% Stock price decreasing
117
68.50
69.00
16:40:00
 
6.371
-3.8% Stock price decreasing
14
6.360
6.640
13/09/2018
 
2.660
0.8% Stock price increasing
95
2.670
2.740
17:56:09
 
819.76
0.3% Stock price increasing
21
818.00
820.00
13:37:59
 
74.60
0.0% Stock price unchanged
1
74.20
75.00
11/09/2018
 
2,386.00
-0.2% Stock price decreasing
42
0
2,500.00
18:38:12
 
1.490
-0.7% Stock price decreasing
10
1.480
1.500
06/09/2018
 
316.50
0.0% Stock price unchanged
21
0
0
07/09/2018
 
47.94
0.0% Stock price unchanged
36
47.40
49.08
16:40:00
 
255.00
0.4% Stock price increasing
85
0
285.00
17:53:58
 
17.32
0.0% Stock price unchanged
5,236
0
0
15/09/2018
 
8.450
0.0% Stock price unchanged
151
0
0
01:00:00
 
Page 1 of 2

Gainers/Losers

7.250
9.4% Stock price increasing
17/09/2018
 
48.00
4.3% Stock price increasing
17:24:47
 
26.99
2.5% Stock price increasing
16:40:00
 
495.00
2.1% Stock price increasing
16:35:13
 
13.02
2.0% Stock price increasing
16:40:00
 
8.190
1.7% Stock price increasing
09:39:20
 
4.220
1.7% Stock price increasing
17:58:46
 
1,006.57
1.1% Stock price increasing
16:51:55
 
2.660
0.8% Stock price increasing
17:56:09
 
202.00
0.7% Stock price increasing
13:31:26
 
 
 
6.371
-3.8% Stock price decreasing
13/09/2018
 
56.00
-2.4% Stock price decreasing
13:50:43
 
1.490
-0.7% Stock price decreasing
06/09/2018
 
68.68
-0.6% Stock price decreasing
16:40:00
 
1,680.00
-0.6% Stock price decreasing
17/09/2018
 
2,386.00
-0.2% Stock price decreasing
18:38:12
 
63.76
-0.1% Stock price decreasing
16:40:00
 
0.7500
0.0% Stock price unchanged
09:00:32
 
23.54
0.0% Stock price unchanged
12/09/2018
 
27.00
0.0% Stock price unchanged
01:00:00

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2018 19:19:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180917.3 - EUROWEB6 - 2018-09-18 20:19:07 - 2018-09-18 19:19:07 - 1000 - Website: OKAY