Electronic Components & Equip.

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.7500
0.0% Stock price unchanged
185
0
1.050
18/09/2018
 
7.000
0.0% Stock price unchanged
25,000
0
0
21/09/2018
 
21.00
0.0% Stock price unchanged
49
0
0
21/09/2018
 
26.00
-3.7% Stock price decreasing
100
15.05
30.00
18/09/2018
 
8.850
6.0% Stock price increasing
2,000
0
0
21/09/2018
 
0.9470
0.0% Stock price unchanged
2,000
0
0
22/09/2018
 
196.00
0.0% Stock price unchanged
204
196.00
205.00
08:00:46
 
0.0200
0.0% Stock price unchanged
500
0.0200
0
07/09/2018
 
1.100
0.0% Stock price unchanged
41
1.080
1.170
17/09/2018
 
9.200
0.0% Stock price unchanged
125
9.600
0
20/09/2018
 
7.900
0.0% Stock price unchanged
91
0
0
06/09/2018
 
2.480
0.0% Stock price unchanged
1,443
2.340
2.500
20/09/2018
 
575.00
0.0% Stock price unchanged
199
0
0
19/09/2018
 
1,125.00
0.0% Stock price unchanged
88
0
0
10/09/2018
 
500.00
2.0% Stock price increasing
333
493.00
510.00
08:01:49
 
11.31
0.0% Stock price unchanged
0
0
0
21/09/2018
 
2.120
1.9% Stock price increasing
50
2.090
2.120
21/09/2018
 
48.20
0.0% Stock price unchanged
4,620
0
0
22/09/2018
 
44.50
2.1% Stock price increasing
1,995
0
0
21/09/2018
 
50.95
0.0% Stock price unchanged
115
41.00
0
22/09/2018
 
1,697.50
0.0% Stock price unchanged
175
0
0
21/09/2018
 
47.00
0.0% Stock price unchanged
210
0
0
19/09/2018
 
63.90
-0.2% Stock price decreasing
126
63.90
63.92
08:09:49
 
113.00
0.0% Stock price unchanged
1,300
110.00
116.00
21/09/2018
 
6,950.00
0.0% Stock price unchanged
1,000
0
0
14/09/2018
 
10.50
0.0% Stock price unchanged
26,000
0
0
17/09/2018
 
31.40
0.0% Stock price unchanged
34
31.10
31.70
20/09/2018
 
27.85
-0.7% Stock price decreasing
5
27.81
27.86
08:09:50
 
4.100
0.0% Stock price unchanged
100
0
0
22/09/2018
 
3.700
0.0% Stock price unchanged
18
0
0
01:49:00
 
6.700
0.0% Stock price unchanged
4
6.700
6.800
21/09/2018
 
56.00
-2.4% Stock price decreasing
108
55.40
56.20
18/09/2018
 
61.34
0.0% Stock price unchanged
184
0
0
22/09/2018
 
36.90
0.0% Stock price unchanged
113
0
0
16/09/2018
 
13.20
0.0% Stock price unchanged
459
13.18
13.20
08:09:06
 
8.250
0.0% Stock price unchanged
198
0
0
15/09/2018
 
0.6000
0.0% Stock price unchanged
3,040
0
0
05/09/2018
 
1,045.90
-0.3% Stock price decreasing
847
0
0
21/09/2018
 
69.84
-0.9% Stock price decreasing
22
69.84
69.88
08:09:45
 
6.371
-3.8% Stock price decreasing
14
6.360
6.640
13/09/2018
 
2.710
0.0% Stock price unchanged
4
0
0
19/09/2018
 
803.00
0.0% Stock price unchanged
2,231
0
0
21/09/2018
 
74.60
0.0% Stock price unchanged
1
74.20
75.00
11/09/2018
 
2,439.00
-0.7% Stock price decreasing
50
2,439.00
2,445.00
08:09:22
 
1.490
-0.7% Stock price decreasing
10
1.480
1.500
06/09/2018
 
316.50
0.0% Stock price unchanged
21
0
0
07/09/2018
 
49.16
0.0% Stock price unchanged
155
48.98
49.50
02:01:00
 
253.00
0.0% Stock price unchanged
10,000
0
0
21/09/2018
 
17.32
0.0% Stock price unchanged
5,236
0
0
15/09/2018
 
8.450
0.0% Stock price unchanged
151
0
0
18/09/2018
 
Page 1 of 2

Gainers/Losers

8.850
6.0% Stock price increasing
21/09/2018
 
44.50
2.1% Stock price increasing
21/09/2018
 
500.00
2.0% Stock price increasing
08:01:49
 
2.120
1.9% Stock price increasing
21/09/2018
 
0.7500
0.0% Stock price unchanged
18/09/2018
 
7.000
0.0% Stock price unchanged
21/09/2018
 
21.00
0.0% Stock price unchanged
21/09/2018
 
0.9470
0.0% Stock price unchanged
22/09/2018
 
196.00
0.0% Stock price unchanged
08:00:46
 
0.0200
0.0% Stock price unchanged
07/09/2018
 
 
 
6.371
-3.8% Stock price decreasing
13/09/2018
 
26.00
-3.7% Stock price decreasing
18/09/2018
 
56.00
-2.4% Stock price decreasing
18/09/2018
 
69.84
-0.9% Stock price decreasing
08:09:45
 
2,439.00
-0.7% Stock price decreasing
08:09:22
 
27.85
-0.7% Stock price decreasing
08:09:50
 
1.490
-0.7% Stock price decreasing
06/09/2018
 
1,045.90
-0.3% Stock price decreasing
21/09/2018
 
63.90
-0.2% Stock price decreasing
08:09:49
 
0.7500
0.0% Stock price unchanged
18/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 08:25:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-24 09:25:10 - 2018-09-24 08:25:10 - 1000 - Website: OKAY