Electronic Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.335
-1.3% Stock price decreasing
142
4.400
4.350
15/07/2019
 
3.634
1.3% Stock price increasing
133
3.650
3.670
15/07/2019
 
39.08
3.1% Stock price increasing
97
35.25
41.77
15/07/2019
 
0.3200
28.0% Stock price increasing
800
0.3200
0.3500
15/07/2019
 
186.80
0.4% Stock price increasing
6
188.00
185.00
15/07/2019
 
2.420
-8.7% Stock price decreasing
44
0.0300
2.760
15/07/2019
 
8.330
-3.0% Stock price decreasing
100
7.940
10.48
15/07/2019
 
72.96
-0.2% Stock price decreasing
488
70.00
76.00
15/07/2019
 
43.03
1.2% Stock price increasing
2,505
40.20
45.35
15/07/2019
 
133.18
0.1% Stock price increasing
354
129.27
136.75
15/07/2019
 
11.63
-2.8% Stock price decreasing
115
11.51
13.91
15/07/2019
 
1.350
-4.3% Stock price decreasing
4,358
1.080
1.430
15/07/2019
 
3.720
0.8% Stock price increasing
10
3.715
3.740
15/07/2019
 
3.230
0.2% Stock price increasing
1
3.170
3.280
15/07/2019
 
20.00
-0.7% Stock price decreasing
451
20.05
20.30
15/07/2019
 
3.780
0.5% Stock price increasing
1
3.500
4.440
15/07/2019
 
46.86
-2.8% Stock price decreasing
237
38.55
54.00
15/07/2019
 
0.9500
-5.0% Stock price decreasing
90,605
0.9000
1.000
15/07/2019
 
104.00
-1.0% Stock price decreasing
5
104.00
98.00
15/07/2019
 
2,014.00
1.1% Stock price increasing
28,772
1,998.00
2,000.00
15/07/2019
 
3,560.00
0.0% Stock price unchanged
893
3,560.00
3,600.00
15/07/2019
 
19.00
0.5% Stock price increasing
86
19.00
19.00
15/07/2019
 
1.080
0.0% Stock price unchanged
743
1.045
1.080
15/07/2019
 
50.20
-0.4% Stock price decreasing
15
50.00
50.60
15/07/2019
 
13.05
-0.4% Stock price decreasing
50
13.00
13.00
15/07/2019
 
1,380.00
-1.4% Stock price decreasing
7,557
1,360.00
1,420.00
15/07/2019
 
4.250
0.0% Stock price unchanged
8,000
4.000
4.500
14/07/2019
 
180.00
2.9% Stock price increasing
25
175.00
179.00
11/07/2019
 
3,780.00
-1.4% Stock price decreasing
17,106
3,734.00
3,766.00
15/07/2019
 
0.0750
0.0% Stock price unchanged
3,000,000
0.0700
0.0800
15/07/2019
 
32.65
-1.5% Stock price decreasing
11
32.65
32.95
15/07/2019
 
344.00
5.5% Stock price increasing
1
250.00
352.00
20/06/2019
 
2.400
-4.0% Stock price decreasing
52,052
2.300
2.700
15/07/2019
 
1.200
11.1% Stock price increasing
62
1.200
1.580
09/07/2019
 
240.00
5.5% Stock price increasing
1,000
230.00
250.00
15/07/2019

Gainers/Losers

0.3200
28.0% Stock price increasing
15/07/2019
 
1.200
11.1% Stock price increasing
09/07/2019
 
344.00
5.5% Stock price increasing
20/06/2019
 
240.00
5.5% Stock price increasing
15/07/2019
 
39.08
3.1% Stock price increasing
15/07/2019
 
180.00
2.9% Stock price increasing
11/07/2019
 
3.634
1.3% Stock price increasing
15/07/2019
 
43.03
1.2% Stock price increasing
15/07/2019
 
2,014.00
1.1% Stock price increasing
15/07/2019
 
3.720
0.8% Stock price increasing
15/07/2019
 
 
 
2.420
-8.7% Stock price decreasing
15/07/2019
 
0.9500
-5.0% Stock price decreasing
15/07/2019
 
1.350
-4.3% Stock price decreasing
15/07/2019
 
2.400
-4.0% Stock price decreasing
15/07/2019
 
8.330
-3.0% Stock price decreasing
15/07/2019
 
46.86
-2.8% Stock price decreasing
15/07/2019
 
11.63
-2.8% Stock price decreasing
15/07/2019
 
32.65
-1.5% Stock price decreasing
15/07/2019
 
1,380.00
-1.4% Stock price decreasing
15/07/2019
 
3,780.00
-1.4% Stock price decreasing
15/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 08:14:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-17 09:14:22 - 2019-07-17 08:14:22 - 1000 - Website: OKAY