Electronic Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.150
0.0% Stock price unchanged
188
6.150
6.260
21/09/2018
 
4.064
-0.4% Stock price decreasing
1,081
4.000
4.080
21/09/2018
 
48.95
0.0% Stock price unchanged
91
0
0
20/09/2018
 
0.4450
0.0% Stock price unchanged
100
0.4100
0.4460
21/09/2018
 
118.20
-1.2% Stock price decreasing
10
114.00
120.00
21/09/2018
 
3.050
0.0% Stock price unchanged
200
2.860
3.350
19/09/2018
 
8.140
0.0% Stock price unchanged
100
0
0
01:00:00
 
75.09
-1.1% Stock price decreasing
100
75.01
75.13
21/09/2018
 
58.13
0.0% Stock price unchanged
5,212
0
0
01:00:00
 
186.60
0.0% Stock price unchanged
3,413
0
0
01:00:00
 
20.45
-3.1% Stock price decreasing
9
20.25
25.00
18/09/2018
 
4.125
4.4% Stock price increasing
100
4.100
4.150
21/09/2018
 
8.460
0.0% Stock price unchanged
1
0
0
14/09/2018
 
3.130
0.0% Stock price unchanged
100
3.120
3.135
05/09/2018
 
18.33
3.9% Stock price increasing
232
18.00
18.34
20/09/2018
 
3.910
4.8% Stock price increasing
600
3.660
0
07/09/2018
 
18.80
-1.3% Stock price decreasing
1,300
18.50
19.90
21/09/2018
 
3.650
0.0% Stock price unchanged
1
0
0
19/09/2018
 
62.65
0.0% Stock price unchanged
1,968
0
71.00
20/09/2018
 
1.750
-14.6% Stock price decreasing
20,000
0
0
07/09/2018
 
96.60
0.2% Stock price increasing
1
96.40
96.80
21/09/2018
 
1,398.00
0.5% Stock price increasing
1,197
0
1,457.00
21/09/2018
 
2,775.00
0.2% Stock price increasing
89
2,740.00
2,800.00
21/09/2018
 
25.60
0.0% Stock price unchanged
24
25.50
25.80
06/09/2018
 
1.838
0.0% Stock price unchanged
3
1.800
1.840
06/09/2018
 
2.500
0.0% Stock price unchanged
1,150
0
2.500
07/09/2018
 
53.00
-1.1% Stock price decreasing
1
52.80
53.40
21/09/2018
 
12.45
0.0% Stock price unchanged
135
12.35
12.55
21/09/2018
 
7.550
0.0% Stock price unchanged
22
6.200
8.900
21/09/2018
 
990.00
-0.2% Stock price decreasing
5,120
0
1,026.00
21/09/2018
 
5.850
0.0% Stock price unchanged
21,759
5.700
6.000
18/09/2018
 
206.00
0.0% Stock price unchanged
5
202.00
206.00
20/09/2018
 
4,756.00
-3.0% Stock price decreasing
410
0
5,500.00
21/09/2018
 
0.2600
0.0% Stock price unchanged
10,000
0
0
05/09/2018
 
28.60
0.0% Stock price unchanged
80
28.30
28.70
21/09/2018
 
350.00
0.0% Stock price unchanged
3
290.00
620.00
21/09/2018
 
1.750
0.0% Stock price unchanged
200,000
0
0
17/09/2018
 
1.080
0.0% Stock price unchanged
100
1.160
1.960
18/09/2018
 
495.00
0.0% Stock price unchanged
3,607
0
0
05/09/2018

Gainers/Losers

3.910
4.8% Stock price increasing
07/09/2018
 
4.125
4.4% Stock price increasing
21/09/2018
 
18.33
3.9% Stock price increasing
20/09/2018
 
1,398.00
0.5% Stock price increasing
21/09/2018
 
96.60
0.2% Stock price increasing
21/09/2018
 
2,775.00
0.2% Stock price increasing
21/09/2018
 
6.150
0.0% Stock price unchanged
21/09/2018
 
48.95
0.0% Stock price unchanged
20/09/2018
 
0.4450
0.0% Stock price unchanged
21/09/2018
 
3.050
0.0% Stock price unchanged
19/09/2018
 
 
 
1.750
-14.6% Stock price decreasing
07/09/2018
 
20.45
-3.1% Stock price decreasing
18/09/2018
 
4,756.00
-3.0% Stock price decreasing
21/09/2018
 
18.80
-1.3% Stock price decreasing
21/09/2018
 
118.20
-1.2% Stock price decreasing
21/09/2018
 
53.00
-1.1% Stock price decreasing
21/09/2018
 
75.09
-1.1% Stock price decreasing
21/09/2018
 
4.064
-0.4% Stock price decreasing
21/09/2018
 
990.00
-0.2% Stock price decreasing
21/09/2018
 
6.150
0.0% Stock price unchanged
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:53:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-22 17:53:20 - 2018-09-22 16:53:20 - 1000 - Website: OKAY