Electronic Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.315
0.3% Stock price increasing
1,197
4.260
4.450
18/09/2019
 
3.484
0.0% Stock price unchanged
1,267
3.450
3.496
18/09/2019
 
38.29
0.4% Stock price increasing
5
36.20
41.77
18/09/2019
 
0.4500
-10.0% Stock price decreasing
100
0.4500
0.5000
15/09/2019
 
183.60
1.0% Stock price increasing
16
180.00
186.00
18/09/2019
 
2.400
0.0% Stock price unchanged
200
0.0001
2.750
18/09/2019
 
10.07
0.9% Stock price increasing
3
9.400
10.45
18/09/2019
 
65.61
-2.1% Stock price decreasing
8,700
53.20
84.52
18/09/2019
 
50.45
0.6% Stock price increasing
2
48.00
51.00
18/09/2019
 
155.24
-2.3% Stock price decreasing
83
154.53
188.00
18/09/2019
 
15.43
1.0% Stock price increasing
4
0.0001
25.00
18/09/2019
 
1.440
5.1% Stock price increasing
1
1.320
1.600
18/09/2019
 
3.380
1.5% Stock price increasing
1,164
3.370
3.460
18/09/2019
 
3.790
-1.0% Stock price decreasing
151
3.070
4.190
18/09/2019
 
22.70
0.2% Stock price increasing
24
22.65
23.00
18/09/2019
 
3.880
4.6% Stock price increasing
100
3.730
4.470
18/09/2019
 
53.17
1.9% Stock price increasing
4,000
38.55
53.30
18/09/2019
 
1.100
0.0% Stock price unchanged
176,715
1.000
1.250
18/09/2019
 
107.00
1.9% Stock price increasing
5
97.00
108.00
18/09/2019
 
2,004.00
-0.7% Stock price decreasing
3,774
1,951.00
2,033.00
18/09/2019
 
3,655.00
-0.5% Stock price decreasing
5,000
3,470.00
3,670.00
18/09/2019
 
21.60
0.5% Stock price increasing
1
21.40
22.00
18/09/2019
 
1.195
0.0% Stock price unchanged
2,411
1.160
1.230
18/09/2019
 
46.10
0.9% Stock price increasing
1
45.60
46.50
18/09/2019
 
10.00
-1.5% Stock price decreasing
75
9.940
10.30
18/09/2019
 
6.350
0.0% Stock price unchanged
4
6.300
7.950
11/09/2019
 
1,300.00
0.5% Stock price increasing
2,500
700.00
1,400.00
18/09/2019
 
4.500
-1.1% Stock price decreasing
30,000
4.000
5.000
17/09/2019
 
178.00
1.7% Stock price increasing
4
174.00
178.00
16/09/2019
 
3,846.00
1.9% Stock price increasing
500
3,746.00
6,300.00
18/09/2019
 
0.1600
6.7% Stock price increasing
500,000
0.1400
0.1700
18/09/2019
 
31.45
-2.3% Stock price decreasing
22
31.35
31.80
18/09/2019
 
336.00
0.0% Stock price unchanged
3
260.00
368.00
29/08/2019
 
2.150
0.0% Stock price unchanged
22,883
2.000
2.500
17/09/2019
 
1.610
9.5% Stock price increasing
1
0.9100
1.600
21/08/2019
 
205.00
-2.4% Stock price decreasing
5,755
190.00
215.00
18/09/2019

Gainers/Losers

1.610
9.5% Stock price increasing
21/08/2019
 
0.1600
6.7% Stock price increasing
18/09/2019
 
1.440
5.1% Stock price increasing
18/09/2019
 
3.880
4.6% Stock price increasing
18/09/2019
 
53.17
1.9% Stock price increasing
18/09/2019
 
107.00
1.9% Stock price increasing
18/09/2019
 
3,846.00
1.9% Stock price increasing
18/09/2019
 
178.00
1.7% Stock price increasing
16/09/2019
 
3.380
1.5% Stock price increasing
18/09/2019
 
183.60
1.0% Stock price increasing
18/09/2019
 
 
 
0.4500
-10.0% Stock price decreasing
15/09/2019
 
205.00
-2.4% Stock price decreasing
18/09/2019
 
155.24
-2.3% Stock price decreasing
18/09/2019
 
31.45
-2.3% Stock price decreasing
18/09/2019
 
65.61
-2.1% Stock price decreasing
18/09/2019
 
10.00
-1.5% Stock price decreasing
18/09/2019
 
4.500
-1.1% Stock price decreasing
17/09/2019
 
3.790
-1.0% Stock price decreasing
18/09/2019
 
2,004.00
-0.7% Stock price decreasing
18/09/2019
 
3,655.00
-0.5% Stock price decreasing
18/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2019 02:57:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB4 - 2019-09-20 03:57:24 - 2019-09-20 02:57:24 - 1000 - Website: OKAY