Commercial Vehicles & Trucks

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.000
-1.0% Stock price decreasing
50
1.980
2.590
15/07/2019
 
31.81
1.0% Stock price increasing
308
29.75
32.30
15/07/2019
 
120.00
1.7% Stock price increasing
230
121.00
167.00
11/07/2019
 
40.39
1.6% Stock price increasing
314
32.65
42.00
15/07/2019
 
7.740
2.1% Stock price increasing
418
7.680
8.000
15/07/2019
 
46.00
-0.2% Stock price decreasing
1
46.00
46.10
15/07/2019
 
5.940
2.8% Stock price increasing
410
5.690
6.140
15/07/2019
 
13.02
0.4% Stock price increasing
125
11.30
13.55
15/07/2019
 
28.36
2.1% Stock price increasing
440
25.08
30.00
15/07/2019
 
7.450
2.6% Stock price increasing
21
7.430
7.490
15/07/2019
 
26.92
1.7% Stock price increasing
138
13.17
50.00
15/07/2019
 
6.520
5.5% Stock price increasing
1
5.900
11.00
15/07/2019
 
26.35
-0.6% Stock price decreasing
5
26.15
26.80
15/07/2019
 
72.57
1.5% Stock price increasing
599
72.18
72.91
15/07/2019
 
260.00
-1.9% Stock price decreasing
5,545
255.00
275.00
15/07/2019
 
9.910
-0.5% Stock price decreasing
801
6.250
15.00
14/07/2019
 
7.000
12.4% Stock price increasing
15,000
6.000
8.500
15/07/2019
 
2.760
-3.5% Stock price decreasing
9,250
2.680
2.760
15/07/2019

Gainers/Losers

7.000
12.4% Stock price increasing
15/07/2019
 
6.520
5.5% Stock price increasing
15/07/2019
 
5.940
2.8% Stock price increasing
15/07/2019
 
7.450
2.6% Stock price increasing
15/07/2019
 
7.740
2.1% Stock price increasing
15/07/2019
 
28.36
2.1% Stock price increasing
15/07/2019
 
26.92
1.7% Stock price increasing
15/07/2019
 
120.00
1.7% Stock price increasing
11/07/2019
 
40.39
1.6% Stock price increasing
15/07/2019
 
72.57
1.5% Stock price increasing
15/07/2019
 
 
 
2.760
-3.5% Stock price decreasing
15/07/2019
 
260.00
-1.9% Stock price decreasing
15/07/2019
 
2.000
-1.0% Stock price decreasing
15/07/2019
 
26.35
-0.6% Stock price decreasing
15/07/2019
 
9.910
-0.5% Stock price decreasing
14/07/2019
 
46.00
-0.2% Stock price decreasing
15/07/2019
 
13.02
0.4% Stock price increasing
15/07/2019
 
31.81
1.0% Stock price increasing
15/07/2019
 
72.57
1.5% Stock price increasing
15/07/2019
 
40.39
1.6% Stock price increasing
15/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 00:09:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-17 01:09:52 - 2019-07-17 00:09:52 - 1000 - Website: OKAY