Commercial Vehicles & Trucks

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.100
5.0% Stock price increasing
24
1.970
2.300
18/09/2019
 
31.95
-1.1% Stock price decreasing
55
31.61
36.03
18/09/2019
 
117.00
-0.8% Stock price decreasing
50
108.00
127.00
12/09/2019
 
37.59
1.0% Stock price increasing
1
37.25
43.06
18/09/2019
 
7.840
7.7% Stock price increasing
50
7.000
9.550
18/09/2019
 
45.80
-1.3% Stock price decreasing
10
45.70
46.40
18/09/2019
 
5.130
-0.8% Stock price decreasing
8
5.090
6.110
18/09/2019
 
11.77
-5.1% Stock price decreasing
6
0.2500
13.65
18/09/2019
 
28.12
-0.2% Stock price decreasing
1,300
27.10
35.00
18/09/2019
 
6.080
-1.5% Stock price decreasing
292
6.060
6.160
18/09/2019
 
505.00
-8.2% Stock price decreasing
1
510.00
550.00
22/08/2019
 
21.74
-0.7% Stock price decreasing
100
19.40
23.40
18/09/2019
 
6.250
0.2% Stock price increasing
317
4.850
6.330
18/09/2019
 
18.60
-0.1% Stock price decreasing
102
18.50
18.88
18/09/2019
 
70.35
-0.6% Stock price decreasing
1,828
69.96
70.84
18/09/2019
 
200.00
0.0% Stock price unchanged
100
195.00
205.00
18/09/2019
 
13.97
2.6% Stock price increasing
1
13.97
14.03
19/09/2019
 
5.725
7.0% Stock price increasing
690
5.000
6.500
18/09/2019
 
2.840
0.0% Stock price unchanged
3,379
2.800
3.000
18/09/2019

Gainers/Losers

7.840
7.7% Stock price increasing
18/09/2019
 
5.725
7.0% Stock price increasing
18/09/2019
 
2.100
5.0% Stock price increasing
18/09/2019
 
13.97
2.6% Stock price increasing
19/09/2019
 
37.59
1.0% Stock price increasing
18/09/2019
 
6.250
0.2% Stock price increasing
18/09/2019
 
200.00
0.0% Stock price unchanged
18/09/2019
 
2.840
0.0% Stock price unchanged
18/09/2019
 
18.60
-0.1% Stock price decreasing
18/09/2019
 
28.12
-0.2% Stock price decreasing
18/09/2019
 
 
 
505.00
-8.2% Stock price decreasing
22/08/2019
 
11.77
-5.1% Stock price decreasing
18/09/2019
 
6.080
-1.5% Stock price decreasing
18/09/2019
 
45.80
-1.3% Stock price decreasing
18/09/2019
 
31.95
-1.1% Stock price decreasing
18/09/2019
 
117.00
-0.8% Stock price decreasing
12/09/2019
 
5.130
-0.8% Stock price decreasing
18/09/2019
 
21.74
-0.7% Stock price decreasing
18/09/2019
 
70.35
-0.6% Stock price decreasing
18/09/2019
 
28.12
-0.2% Stock price decreasing
18/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2019 02:57:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB7 - 2019-09-20 03:57:36 - 2019-09-20 02:57:36 - 1000 - Website: OKAY