Commercial Vehicles & Trucks

 
Name
Last
Change
Volume
Bid
Ask
Updated
46.77
0.0% Stock price unchanged
41
0
0
22/09/2018
 
2.700
0.0% Stock price unchanged
600
0
0
22/09/2018
 
51.28
0.0% Stock price unchanged
300
45.00
60.00
19/09/2018
 
107.50
0.0% Stock price unchanged
5,000
100.00
115.00
19/09/2018
 
132.00
0.0% Stock price unchanged
350
118.50
0
21/09/2018
 
42.33
0.0% Stock price unchanged
289
0
0
20/09/2018
 
9.260
0.0% Stock price unchanged
171
0
0
22/09/2018
 
100.50
0.0% Stock price unchanged
40
99.00
102.00
21/09/2018
 
16.53
0.0% Stock price unchanged
360
0
0
19/09/2018
 
12.45
0.0% Stock price unchanged
265
0
0
19/09/2018
 
34.66
0.0% Stock price unchanged
899
0
0
18/09/2018
 
12.20
0.0% Stock price unchanged
16
12.06
12.20
21/09/2018
 
466.00
0.0% Stock price unchanged
1
270.00
510.00
21/09/2018
 
0.4200
0.0% Stock price unchanged
1,471
0.1100
2.980
21/09/2018
 
22.85
0.0% Stock price unchanged
55
0
24.45
22/09/2018
 
11.30
0.0% Stock price unchanged
411
0.0100
200,000.0
18/09/2018
 
31.90
0.0% Stock price unchanged
24
31.50
31.95
21/09/2018
 
72.20
0.0% Stock price unchanged
25,786
0
0
22/09/2018
 
414.75
0.5% Stock price increasing
24
405.00
420.00
20/09/2018
 
15.75
4.7% Stock price increasing
100
15.75
15.80
20/09/2018
 
9.975
0.0% Stock price unchanged
2,539
0
11.90
19/09/2018
 
3.080
-0.6% Stock price decreasing
521
3.080
3.100
21/09/2018

Gainers/Losers

15.75
4.7% Stock price increasing
20/09/2018
 
414.75
0.5% Stock price increasing
20/09/2018
 
46.77
0.0% Stock price unchanged
22/09/2018
 
2.700
0.0% Stock price unchanged
22/09/2018
 
51.28
0.0% Stock price unchanged
19/09/2018
 
107.50
0.0% Stock price unchanged
19/09/2018
 
132.00
0.0% Stock price unchanged
21/09/2018
 
42.33
0.0% Stock price unchanged
20/09/2018
 
9.260
0.0% Stock price unchanged
22/09/2018
 
100.50
0.0% Stock price unchanged
21/09/2018
 
 
 
3.080
-0.6% Stock price decreasing
21/09/2018
 
46.77
0.0% Stock price unchanged
22/09/2018
 
2.700
0.0% Stock price unchanged
22/09/2018
 
51.28
0.0% Stock price unchanged
19/09/2018
 
107.50
0.0% Stock price unchanged
19/09/2018
 
132.00
0.0% Stock price unchanged
21/09/2018
 
42.33
0.0% Stock price unchanged
20/09/2018
 
9.260
0.0% Stock price unchanged
22/09/2018
 
100.50
0.0% Stock price unchanged
21/09/2018
 
16.53
0.0% Stock price unchanged
19/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2018 20:59:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-23 21:59:58 - 2018-09-23 20:59:58 - 1000 - Website: OKAY