Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
19.75
1.3% Stock price increasing
100,000
19.00
20.00
18/07/2019
 
37.74
0.9% Stock price increasing
4
37.55
37.85
18/07/2019
 
33.68
1.5% Stock price increasing
1,421
33.60
49.00
18/07/2019
 
27.28
0.9% Stock price increasing
304
26.55
27.30
18/07/2019
 
15.00
-25.0% Stock price decreasing
10,000
10.00
20.00
18/07/2019
 
239.00
0.0% Stock price unchanged
780
235.00
250.00
18/07/2019
 
430.00
0.0% Stock price unchanged
236
400.00
450.00
18/07/2019
 
761.50
1.9% Stock price increasing
1,000
753.50
770.50
18/07/2019
 
2,150.00
0.0% Stock price unchanged
150
2,000.00
2,400.00
10/07/2019
 
2,000.00
-7.0% Stock price decreasing
75
1,700.00
2,300.00
14/07/2019
 
428.00
0.7% Stock price increasing
1,000
426.00
430.00
18/07/2019
 
38.00
0.0% Stock price unchanged
210
30.00
50.00
17/07/2019
 
2.800
3.7% Stock price increasing
9
2.650
3.490
15/07/2019
 
23.40
0.0% Stock price unchanged
15
23.40
23.70
18/07/2019
 
11.56
0.3% Stock price increasing
820
11.00
14.00
18/07/2019
 
3,420.00
-1.2% Stock price decreasing
320
3,420.00
3,560.00
18/07/2019
 
15.30
2.5% Stock price increasing
22
15.18
15.34
18/07/2019
 
0.1825
-3.9% Stock price decreasing
7,000
0.1745
0.1990
18/07/2019
 
1,148.00
-2.0% Stock price decreasing
1,100
1,136.00
1,175.00
18/07/2019
 
3.740
-4.1% Stock price decreasing
400
3.580
3.960
18/07/2019
 
34.62
1.5% Stock price increasing
140
4.870
37.90
18/07/2019
 
74.50
2.1% Stock price increasing
29
73.00
74.50
14/07/2019
 
7.000
0.0% Stock price unchanged
210
7.000
7.150
18/07/2019
 
991.20
0.7% Stock price increasing
128,377
981.80
1,050.00
18/07/2019
 
34.30
0.6% Stock price increasing
8
34.10
35.00
18/07/2019
 
17.20
1.2% Stock price increasing
17
17.10
17.40
18/07/2019
 
84.79
1.1% Stock price increasing
686
79.00
85.75
18/07/2019
 
183.05
-0.2% Stock price decreasing
3,027,203
173.00
196.00
18/07/2019
 
11.50
4.5% Stock price increasing
1
8.600
11.50
09/07/2019
 
205.00
0.0% Stock price unchanged
2,000
200.00
210.00
17/07/2019
 
134.00
0.0% Stock price unchanged
5,000
130.00
140.00
18/07/2019
 
65.00
0.0% Stock price unchanged
150
64.20
67.00
18/07/2019
 
119.00
0.0% Stock price unchanged
1,600
115.00
125.00
18/07/2019
 
25.50
0.2% Stock price increasing
509
23.00
26.00
18/07/2019
 
2.440
0.0% Stock price unchanged
1
2.460
2.560
04/07/2019
 
304.20
0.9% Stock price increasing
375,330
299.80
309.00
18/07/2019
 
65.00
0.3% Stock price increasing
5,950
64.20
74.00
18/07/2019
 
13.20
1.5% Stock price increasing
37
12.95
13.25
18/07/2019
 
8,770.00
-0.1% Stock price decreasing
6,983
8,605.00
8,840.00
18/07/2019
 
248.00
-0.8% Stock price decreasing
25,000
217.00
250.00
18/07/2019
 
26.20
-1.5% Stock price decreasing
1
25.60
26.60
18/07/2019
 
19.00
0.0% Stock price unchanged
2,000
15.00
20.00
16/07/2019
 
218.00
-0.9% Stock price decreasing
9,984
210.00
230.00
18/07/2019
 
2.386
0.3% Stock price increasing
115
2.380
2.392
18/07/2019
 
1,045.00
-2.3% Stock price decreasing
368
1,035.00
1,195.00
18/07/2019
 
1,455.00
1.9% Stock price increasing
201
1,377.00
1,890.00
18/07/2019

Gainers/Losers

11.50
4.5% Stock price increasing
09/07/2019
 
2.800
3.7% Stock price increasing
15/07/2019
 
15.30
2.5% Stock price increasing
18/07/2019
 
74.50
2.1% Stock price increasing
14/07/2019
 
761.50
1.9% Stock price increasing
18/07/2019
 
1,455.00
1.9% Stock price increasing
18/07/2019
 
13.20
1.5% Stock price increasing
18/07/2019
 
33.68
1.5% Stock price increasing
18/07/2019
 
34.62
1.5% Stock price increasing
18/07/2019
 
19.75
1.3% Stock price increasing
18/07/2019
 
 
 
15.00
-25.0% Stock price decreasing
18/07/2019
 
2,000.00
-7.0% Stock price decreasing
14/07/2019
 
3.740
-4.1% Stock price decreasing
18/07/2019
 
0.1825
-3.9% Stock price decreasing
18/07/2019
 
1,045.00
-2.3% Stock price decreasing
18/07/2019
 
1,148.00
-2.0% Stock price decreasing
18/07/2019
 
26.20
-1.5% Stock price decreasing
18/07/2019
 
3,420.00
-1.2% Stock price decreasing
18/07/2019
 
218.00
-0.9% Stock price decreasing
18/07/2019
 
248.00
-0.8% Stock price decreasing
18/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 02:51:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB6 - 2019-07-22 03:51:19 - 2019-07-22 02:51:19 - 1000 - Website: OKAY