Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
16.90
0.0% Stock price unchanged
15,075
16.00
17.00
19/10/2018
 
38.11
-1.1% Stock price decreasing
3
37.85
38.60
19/10/2018
 
35.60
0.0% Stock price unchanged
7,001
35.49
43.00
20/10/2018
 
39.66
-2.0% Stock price decreasing
336
39.18
40.08
19/10/2018
 
204.00
0.0% Stock price unchanged
5,000
196.00
216.00
16/10/2018
 
20.00
0.0% Stock price unchanged
297
10.00
30.00
19/10/2018
 
220.00
-2.2% Stock price decreasing
5,000
217.00
227.00
16/10/2018
 
555.00
0.0% Stock price unchanged
55
530.00
580.00
05/10/2018
 
774.00
-2.8% Stock price decreasing
13,160
757.00
848.00
19/10/2018
 
1,450.00
0.0% Stock price unchanged
90
1,400.00
1,500.00
12/10/2018
 
1,685.00
0.0% Stock price unchanged
1
1,550.00
1,820.00
12/10/2018
 
383.00
-1.0% Stock price decreasing
5,000
370.00
401.00
19/10/2018
 
68.00
0.0% Stock price unchanged
30
62.00
77.00
16/10/2018
 
17.60
0.0% Stock price unchanged
1
6.000
19.30
19/10/2018
 
3.330
0.0% Stock price unchanged
100
3.150
3.600
17/10/2018
 
14.50
2.1% Stock price increasing
2
14.00
14.50
16/10/2018
 
7.740
0.0% Stock price unchanged
3,389
7.010
8.800
19/10/2018
 
2,780.00
0.0% Stock price unchanged
2
2,600.00
2,900.00
18/10/2018
 
10.68
-2.9% Stock price decreasing
7
10.62
10.68
19/10/2018
 
0.3690
-1.3% Stock price decreasing
1
0.3200
0.3700
19/10/2018
 
914.50
0.0% Stock price unchanged
372
909.50
1,025.00
19/10/2018
 
4.780
0.0% Stock price unchanged
1
4.680
4.780
12/10/2018
 
41.75
0.0% Stock price unchanged
52
40.10
42.25
20/10/2018
 
71.00
0.0% Stock price unchanged
1
68.00
71.00
19/10/2018
 
6.250
0.0% Stock price unchanged
250
6.250
6.450
17/10/2018
 
948.50
-3.7% Stock price decreasing
2,365
910.00
1,010.00
19/10/2018
 
32.10
0.0% Stock price unchanged
4
32.00
32.20
19/10/2018
 
25.85
-2.5% Stock price decreasing
6
25.75
27.25
19/10/2018
 
82.46
-1.8% Stock price decreasing
22
82.42
82.48
19/10/2018
 
164.65
0.2% Stock price increasing
1,452
164.55
164.65
18/10/2018
 
11.20
0.0% Stock price unchanged
20
0.0010
11.30
19/10/2018
 
189.50
0.0% Stock price unchanged
10,000
187.00
192.00
05/10/2018
 
76.60
-1.3% Stock price decreasing
4
76.40
79.60
19/10/2018
 
107.00
-1.4% Stock price decreasing
500
105.00
112.00
16/10/2018
 
33.70
0.0% Stock price unchanged
18,000
31.20
34.40
19/10/2018
 
5.100
-1.0% Stock price decreasing
33
4.940
5.000
05/10/2018
 
299.60
0.0% Stock price unchanged
1,800
297.00
301.20
19/10/2018
 
14.80
0.0% Stock price unchanged
148
13.50
16.20
18/10/2018
 
70.80
3.8% Stock price increasing
1,535
68.20
70.80
18/10/2018
 
15.10
0.0% Stock price unchanged
30
14.80
15.25
11/10/2018
 
75.00
0.0% Stock price unchanged
737
60.00
90.00
05/10/2018
 
6,395.00
-0.8% Stock price decreasing
12
6,390.00
6,400.00
19/10/2018
 
225.00
0.0% Stock price unchanged
1,102
220.00
232.00
18/10/2018
 
110.50
0.0% Stock price unchanged
885
108.00
115.00
12/10/2018
 
34.80
0.0% Stock price unchanged
24
34.80
35.00
19/10/2018
 
31.93
1.4% Stock price increasing
50,000
31.00
32.00
05/10/2018
 
215.00
0.9% Stock price increasing
1,500
206.00
260.00
16/10/2018
 
4.534
-0.4% Stock price decreasing
166
4.530
4.542
19/10/2018
 
1,305.00
0.0% Stock price unchanged
3,705
1,300.00
1,325.00
12/10/2018
 
1,544.00
-4.9% Stock price decreasing
13,538
1,476.00
2,000.00
19/10/2018

Gainers/Losers

70.80
3.8% Stock price increasing
18/10/2018
 
14.50
2.1% Stock price increasing
16/10/2018
 
31.93
1.4% Stock price increasing
05/10/2018
 
215.00
0.9% Stock price increasing
16/10/2018
 
164.65
0.2% Stock price increasing
18/10/2018
 
16.90
0.0% Stock price unchanged
19/10/2018
 
35.60
0.0% Stock price unchanged
20/10/2018
 
204.00
0.0% Stock price unchanged
16/10/2018
 
20.00
0.0% Stock price unchanged
19/10/2018
 
555.00
0.0% Stock price unchanged
05/10/2018
 
 
 
1,544.00
-4.9% Stock price decreasing
19/10/2018
 
948.50
-3.7% Stock price decreasing
19/10/2018
 
10.68
-2.9% Stock price decreasing
19/10/2018
 
774.00
-2.8% Stock price decreasing
19/10/2018
 
25.85
-2.5% Stock price decreasing
19/10/2018
 
220.00
-2.2% Stock price decreasing
16/10/2018
 
39.66
-2.0% Stock price decreasing
19/10/2018
 
82.46
-1.8% Stock price decreasing
19/10/2018
 
107.00
-1.4% Stock price decreasing
16/10/2018
 
0.3690
-1.3% Stock price decreasing
19/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:38:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-21 02:38:10 - 2018-10-21 01:38:10 - 1000 - Website: OKAY