Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.25
0.0% Stock price unchanged
10,000
0
0
21/09/2018
 
39.29
-0.1% Stock price decreasing
339
39.11
39.50
21/09/2018
 
43.00
0.0% Stock price unchanged
378
41.60
45.00
19/09/2018
 
40.72
4.8% Stock price increasing
27
40.40
41.02
21/09/2018
 
256.00
-0.4% Stock price decreasing
4,713
240.00
252.00
13/09/2018
 
30.00
-25.0% Stock price decreasing
312
30.00
50.00
21/09/2018
 
219.50
0.0% Stock price unchanged
9,000
0
0
21/09/2018
 
607.00
-0.5% Stock price decreasing
250
0
0
20/09/2018
 
922.00
0.0% Stock price unchanged
1,841
0
0
21/09/2018
 
1,325.00
0.0% Stock price unchanged
150
1,280.00
1,370.00
19/09/2018
 
1,585.00
0.0% Stock price unchanged
7
1,400.00
1,670.00
21/09/2018
 
388.50
-0.5% Stock price decreasing
1,300
0
0
21/09/2018
 
71.50
0.0% Stock price unchanged
1,500
0
0
06/09/2018
 
17.60
0.0% Stock price unchanged
1
0
19.30
21/09/2018
 
3.400
0.0% Stock price unchanged
1,000
0
0
15/09/2018
 
15.00
-1.6% Stock price decreasing
22
14.90
15.00
21/09/2018
 
9.008
-0.5% Stock price decreasing
1,700
9.000
9.020
21/09/2018
 
2,640.00
0.0% Stock price unchanged
100
0
0
06/09/2018
 
13.70
0.3% Stock price increasing
7
13.66
13.70
20/09/2018
 
0.4140
0.7% Stock price increasing
1,453
0.4120
0.4260
21/09/2018
 
1,032.00
0.0% Stock price unchanged
2,483
0
0
21/09/2018
 
4.840
-0.4% Stock price decreasing
1
4.820
4.860
20/09/2018
 
45.25
0.0% Stock price unchanged
81
41.75
45.85
20/09/2018
 
72.50
0.0% Stock price unchanged
32
72.00
72.50
21/09/2018
 
6.300
0.8% Stock price increasing
100
6.250
6.300
19/09/2018
 
1,146.00
0.0% Stock price unchanged
2,461
0
0
21/09/2018
 
34.30
0.0% Stock price unchanged
21
34.30
35.20
21/09/2018
 
30.35
3.8% Stock price increasing
14
29.30
30.50
21/09/2018
 
97.63
0.0% Stock price unchanged
875
0
0
20:46:07
 
220.50
0.0% Stock price unchanged
3,223,960
215.00
248.00
21/09/2018
 
11.30
0.0% Stock price unchanged
10
0.0010
11.30
18/09/2018
 
197.00
0.0% Stock price unchanged
295
0
0
21/09/2018
 
140.00
0.0% Stock price unchanged
3,000
0
0
05/09/2018
 
85.20
-1.8% Stock price decreasing
1
85.20
86.00
21/09/2018
 
124.00
0.0% Stock price unchanged
5,000
0
0
07/09/2018
 
38.57
-0.5% Stock price decreasing
25,000
38.30
39.40
21/09/2018
 
6.600
0.0% Stock price unchanged
750
6.600
6.750
06/09/2018
 
336.10
0.0% Stock price unchanged
5
0
0
21/09/2018
 
13.00
0.0% Stock price unchanged
20
13.10
14.90
21/09/2018
 
77.00
0.0% Stock price unchanged
10,000
76.00
77.40
21/09/2018
 
16.70
-2.3% Stock price decreasing
69
16.60
16.70
18/09/2018
 
75.00
0.0% Stock price unchanged
1,127
0
0
07/09/2018
 
7,105.00
0.4% Stock price increasing
1
0
0
21/09/2018
 
251.00
0.0% Stock price unchanged
40
0
0
20/09/2018
 
112.50
0.0% Stock price unchanged
1,331
0
0
07/09/2018
 
36.80
2.2% Stock price increasing
27
35.80
36.80
21/09/2018
 
32.00
0.0% Stock price unchanged
3,778
0
0
20/09/2018
 
215.00
0.0% Stock price unchanged
8,892
209.00
233.00
21/09/2018
 
4.950
1.0% Stock price increasing
2,036
4.948
4.960
21/09/2018
 
1,395.00
0.0% Stock price unchanged
326
1,365.00
1,405.00
21/09/2018
 
Page 1 of 2

Gainers/Losers

40.72
4.8% Stock price increasing
21/09/2018
 
30.35
3.8% Stock price increasing
21/09/2018
 
36.80
2.2% Stock price increasing
21/09/2018
 
4.950
1.0% Stock price increasing
21/09/2018
 
6.300
0.8% Stock price increasing
19/09/2018
 
0.4140
0.7% Stock price increasing
21/09/2018
 
7,105.00
0.4% Stock price increasing
21/09/2018
 
13.70
0.3% Stock price increasing
20/09/2018
 
18.25
0.0% Stock price unchanged
21/09/2018
 
43.00
0.0% Stock price unchanged
19/09/2018
 
 
 
30.00
-25.0% Stock price decreasing
21/09/2018
 
16.70
-2.3% Stock price decreasing
18/09/2018
 
85.20
-1.8% Stock price decreasing
21/09/2018
 
15.00
-1.6% Stock price decreasing
21/09/2018
 
388.50
-0.5% Stock price decreasing
21/09/2018
 
607.00
-0.5% Stock price decreasing
20/09/2018
 
9.008
-0.5% Stock price decreasing
21/09/2018
 
38.57
-0.5% Stock price decreasing
21/09/2018
 
4.840
-0.4% Stock price decreasing
20/09/2018
 
256.00
-0.4% Stock price decreasing
13/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2018 21:22:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-23 22:22:10 - 2018-09-23 21:22:10 - 1000 - Website: OKAY