Industrial Machinery

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.75
0.0% Stock price unchanged
2,500
17.00
18.00
19/09/2019
 
37.95
-0.5% Stock price decreasing
115
37.80
38.20
19/09/2019
 
27.92
-1.8% Stock price decreasing
1,220
22.83
49.00
19/09/2019
 
21.47
0.4% Stock price increasing
3
21.10
21.56
19/09/2019
 
250.00
14.2% Stock price increasing
3,000
240.00
250.00
02/09/2019
 
236.23
-1.0% Stock price decreasing
2,170
235.00
242.00
19/09/2019
 
315.00
0.0% Stock price unchanged
5
310.00
340.00
19/09/2019
 
740.50
-0.2% Stock price decreasing
1
701.00
747.50
19/09/2019
 
1,800.00
2.9% Stock price increasing
200
1,700.00
2,100.00
08/09/2019
 
1,950.00
0.0% Stock price unchanged
67
1,700.00
2,300.00
08/09/2019
 
398.00
0.8% Stock price increasing
10,000
370.00
410.00
19/09/2019
 
30.00
-7.7% Stock price decreasing
28,000
25.00
35.00
17/09/2019
 
2.710
0.7% Stock price increasing
800
2.520
2.800
19/09/2019
 
23.00
-3.4% Stock price decreasing
407
23.00
23.30
19/09/2019
 
9.720
-0.5% Stock price decreasing
5
9.550
11.00
19/09/2019
 
3,380.00
-2.3% Stock price decreasing
135
3,300.00
3,520.00
19/09/2019
 
14.62
-0.5% Stock price decreasing
21
14.62
14.64
19/09/2019
 
0.2000
0.0% Stock price unchanged
300
0.1980
0.2110
18/09/2019
 
1,210.00
1.1% Stock price increasing
5
1,192.00
1,219.00
19/09/2019
 
4.280
0.0% Stock price unchanged
7
4.100
4.360
19/09/2019
 
32.02
-1.9% Stock price decreasing
1,747
31.00
37.25
19/09/2019
 
70.50
-1.4% Stock price decreasing
30
69.00
70.50
19/09/2019
 
6.700
-4.3% Stock price decreasing
367
6.700
7.500
19/09/2019
 
983.40
-1.4% Stock price decreasing
2,637
900.00
1,925.00
19/09/2019
 
34.70
-0.9% Stock price decreasing
100
34.50
35.20
19/09/2019
 
18.80
-1.5% Stock price decreasing
4
18.50
19.40
19/09/2019
 
86.36
-2.1% Stock price decreasing
35
86.16
93.00
19/09/2019
 
205.50
-1.0% Stock price decreasing
28,200
160.40
210.00
19/09/2019
 
13.70
0.0% Stock price unchanged
1
8.600
13.70
12/09/2019
 
170.00
0.0% Stock price unchanged
2,000
160.00
180.00
19/09/2019
 
132.50
0.0% Stock price unchanged
10,000
130.00
140.00
19/09/2019
 
62.00
-0.3% Stock price decreasing
10
61.40
62.80
19/09/2019
 
100.00
0.0% Stock price unchanged
332
95.00
105.00
19/09/2019
 
23.00
-2.5% Stock price decreasing
2
23.00
27.00
19/09/2019
 
3.400
-2.3% Stock price decreasing
100
3.300
3.460
29/08/2019
 
317.00
-1.0% Stock price decreasing
300
301.00
344.00
19/09/2019
 
21.60
31.7% Stock price increasing
1
15.00
24.00
11/09/2019
 
68.00
-2.3% Stock price decreasing
10
67.40
71.00
19/09/2019
 
11.95
-2.0% Stock price decreasing
50
11.85
12.05
19/09/2019
 
65.00
0.0% Stock price unchanged
3,178
40.00
80.00
18/09/2019
 
8,005.00
-1.7% Stock price decreasing
4,000
7,980.00
8,055.00
19/09/2019
 
235.00
0.0% Stock price unchanged
80
210.00
250.00
19/09/2019
 
23.40
-0.8% Stock price decreasing
8
23.40
23.80
19/09/2019
 
17.50
0.0% Stock price unchanged
108
15.00
20.00
17/09/2019
 
197.00
0.0% Stock price unchanged
40,000
194.00
201.00
19/09/2019
 
2.642
-0.2% Stock price decreasing
5,134
2.631
2.642
19/09/2019
 
1,305.00
2.0% Stock price increasing
3
1,245.00
1,305.00
19/09/2019
 
1,499.00
-0.5% Stock price decreasing
3,000
1,475.00
1,520.00
19/09/2019

Gainers/Losers

21.60
31.7% Stock price increasing
11/09/2019
 
250.00
14.2% Stock price increasing
02/09/2019
 
1,800.00
2.9% Stock price increasing
08/09/2019
 
1,305.00
2.0% Stock price increasing
19/09/2019
 
1,210.00
1.1% Stock price increasing
19/09/2019
 
398.00
0.8% Stock price increasing
19/09/2019
 
2.710
0.7% Stock price increasing
19/09/2019
 
21.47
0.4% Stock price increasing
19/09/2019
 
17.75
0.0% Stock price unchanged
19/09/2019
 
315.00
0.0% Stock price unchanged
19/09/2019
 
 
 
30.00
-7.7% Stock price decreasing
17/09/2019
 
6.700
-4.3% Stock price decreasing
19/09/2019
 
23.00
-3.4% Stock price decreasing
19/09/2019
 
23.00
-2.5% Stock price decreasing
19/09/2019
 
3,380.00
-2.3% Stock price decreasing
19/09/2019
 
3.400
-2.3% Stock price decreasing
29/08/2019
 
68.00
-2.3% Stock price decreasing
19/09/2019
 
86.36
-2.1% Stock price decreasing
19/09/2019
 
11.95
-2.0% Stock price decreasing
19/09/2019
 
32.02
-1.9% Stock price decreasing
19/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2019 00:17:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB4 - 2019-09-21 01:17:23 - 2019-09-21 00:17:23 - 1000 - Website: OKAY