Marine Transportation

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.440
-0.4% Stock price decreasing
3,452
4.390
5.650
19/09/2019
 
7.975
0.4% Stock price increasing
1,980
7.870
7.980
19/09/2019
 
0.6700
8.0% Stock price increasing
5,000
0.6100
2.250
19/09/2019
 
5.570
0.7% Stock price increasing
7
5.500
5.720
19/09/2019
 
13.14
2.3% Stock price increasing
16,655
12.22
14.47
19/09/2019
 
0.1500
35.1% Stock price increasing
28
0.1800
0.2000
28/08/2019
 
10.21
0.5% Stock price increasing
5
9.700
15.79
19/09/2019
 
3.100
0.6% Stock price increasing
100
3.080
3.100
20/09/2019
 
46.32
4.6% Stock price increasing
390
45.80
46.38
19/09/2019

Gainers/Losers

0.1500
35.1% Stock price increasing
28/08/2019
 
0.6700
8.0% Stock price increasing
19/09/2019
 
46.32
4.6% Stock price increasing
19/09/2019
 
13.14
2.3% Stock price increasing
19/09/2019
 
5.570
0.7% Stock price increasing
19/09/2019
 
3.100
0.6% Stock price increasing
20/09/2019
 
10.21
0.5% Stock price increasing
19/09/2019
 
7.975
0.4% Stock price increasing
19/09/2019
 
4.440
-0.4% Stock price decreasing
19/09/2019
 
 
 
4.440
-0.4% Stock price decreasing
19/09/2019
 
7.975
0.4% Stock price increasing
19/09/2019
 
10.21
0.5% Stock price increasing
19/09/2019
 
3.100
0.6% Stock price increasing
20/09/2019
 
5.570
0.7% Stock price increasing
19/09/2019
 
13.14
2.3% Stock price increasing
19/09/2019
 
46.32
4.6% Stock price increasing
19/09/2019
 
0.6700
8.0% Stock price increasing
19/09/2019
 
0.1500
35.1% Stock price increasing
28/08/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2019 00:18:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB6 - 2019-09-21 01:18:02 - 2019-09-21 00:18:02 - 1000 - Website: OKAY