Marine Transportation

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.190
-0.6% Stock price decreasing
978
4.250
5.750
18/07/2019
 
7.940
0.4% Stock price increasing
1,653
7.900
8.100
18/07/2019
 
0.6300
-2.0% Stock price decreasing
200
0.0001
0.7500
18/07/2019
 
5.580
-1.4% Stock price decreasing
272
5.580
5.660
18/07/2019
 
17.31
-2.6% Stock price decreasing
2,093
17.25
18.00
18/07/2019
 
0.3900
48.9% Stock price increasing
462
0.1000
0.3900
15/07/2019
 
10.65
-2.4% Stock price decreasing
624
9.650
11.30
18/07/2019
 
3.640
-5.2% Stock price decreasing
5
3.610
3.680
17/07/2019
 
42.96
0.5% Stock price increasing
199
42.45
43.00
18/07/2019

Gainers/Losers

0.3900
48.9% Stock price increasing
15/07/2019
 
42.96
0.5% Stock price increasing
18/07/2019
 
7.940
0.4% Stock price increasing
18/07/2019
 
5.190
-0.6% Stock price decreasing
18/07/2019
 
5.580
-1.4% Stock price decreasing
18/07/2019
 
0.6300
-2.0% Stock price decreasing
18/07/2019
 
10.65
-2.4% Stock price decreasing
18/07/2019
 
17.31
-2.6% Stock price decreasing
18/07/2019
 
3.640
-5.2% Stock price decreasing
17/07/2019
 
 
 
3.640
-5.2% Stock price decreasing
17/07/2019
 
17.31
-2.6% Stock price decreasing
18/07/2019
 
10.65
-2.4% Stock price decreasing
18/07/2019
 
0.6300
-2.0% Stock price decreasing
18/07/2019
 
5.580
-1.4% Stock price decreasing
18/07/2019
 
5.190
-0.6% Stock price decreasing
18/07/2019
 
7.940
0.4% Stock price increasing
18/07/2019
 
42.96
0.5% Stock price increasing
18/07/2019
 
0.3900
48.9% Stock price increasing
15/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 02:51:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-22 03:51:56 - 2019-07-22 02:51:56 - 1000 - Website: OKAY