Marine Transportation

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.540
0.0% Stock price unchanged
0
5.540
5.560
19:04:38
 
7.100
0.7% Stock price increasing
1
6.980
7.200
16:40:00
 
1.510
0.0% Stock price unchanged
2,000
0
0
01:00:00
 
6.140
1.5% Stock price increasing
11
6.100
6.150
16:40:00
 
26.23
2.2% Stock price increasing
100
26.22
26.24
19:05:03
 
0.5400
0.0% Stock price unchanged
1,000
0.4120
0.6200
16:40:00
 
12.23
0.9% Stock price increasing
100
12.20
12.23
15:38:58
 
3.660
-0.5% Stock price decreasing
46
3.660
3.690
17/09/2018
 
17.71
0.0% Stock price unchanged
0
0
0
02:01:09
 
43.00
-0.9% Stock price decreasing
1,195
42.70
43.60
16:40:00

Gainers/Losers

26.23
2.2% Stock price increasing
19:05:03
 
6.140
1.5% Stock price increasing
16:40:00
 
12.23
0.9% Stock price increasing
15:38:58
 
7.100
0.7% Stock price increasing
16:40:00
 
5.540
0.0% Stock price unchanged
19:04:38
 
1.510
0.0% Stock price unchanged
01:00:00
 
0.5400
0.0% Stock price unchanged
16:40:00
 
17.71
0.0% Stock price unchanged
02:01:09
 
3.660
-0.5% Stock price decreasing
17/09/2018
 
43.00
-0.9% Stock price decreasing
16:40:00
 
 
 
43.00
-0.9% Stock price decreasing
16:40:00
 
3.660
-0.5% Stock price decreasing
17/09/2018
 
5.540
0.0% Stock price unchanged
19:04:38
 
1.510
0.0% Stock price unchanged
01:00:00
 
0.5400
0.0% Stock price unchanged
16:40:00
 
17.71
0.0% Stock price unchanged
02:01:09
 
7.100
0.7% Stock price increasing
16:40:00
 
12.23
0.9% Stock price increasing
15:38:58
 
6.140
1.5% Stock price increasing
16:40:00
 
26.23
2.2% Stock price increasing
19:05:03

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2018 19:20:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180917.3 - EUROWEB5 - 2018-09-18 20:20:03 - 2018-09-18 19:20:03 - 1000 - Website: OKAY