Marine Transportation

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.670
0.0% Stock price unchanged
167
5.090
5.670
14:14:04
 
7.515
1.2% Stock price increasing
238
7.515
7.520
14:17:52
 
1.490
0.0% Stock price unchanged
4,000
0.0100
200,000.0
21/09/2018
 
5.880
-1.3% Stock price decreasing
16
5.860
5.890
14:14:07
 
28.39
0.0% Stock price unchanged
331
0.0100
200,000.0
12:00:00
 
0.5400
0.0% Stock price unchanged
1,000
0.4040
0.5350
10:14:20
 
13.21
0.0% Stock price unchanged
1,425
9.970
15.89
14:14:25
 
3.570
0.0% Stock price unchanged
9
0
0
01:00:00
 
17.71
0.0% Stock price unchanged
0
0
0
02:01:48
 
42.67
0.0% Stock price increasing
2
42.67
42.69
14:18:41

Gainers/Losers

7.515
1.2% Stock price increasing
14:17:52
 
42.67
0.0% Stock price increasing
14:18:41
 
5.670
0.0% Stock price unchanged
14:14:04
 
1.490
0.0% Stock price unchanged
21/09/2018
 
28.39
0.0% Stock price unchanged
12:00:00
 
0.5400
0.0% Stock price unchanged
10:14:20
 
13.21
0.0% Stock price unchanged
14:14:25
 
3.570
0.0% Stock price unchanged
01:00:00
 
17.71
0.0% Stock price unchanged
02:01:48
 
5.880
-1.3% Stock price decreasing
14:14:07
 
 
 
5.880
-1.3% Stock price decreasing
14:14:07
 
5.670
0.0% Stock price unchanged
14:14:04
 
1.490
0.0% Stock price unchanged
21/09/2018
 
28.39
0.0% Stock price unchanged
12:00:00
 
0.5400
0.0% Stock price unchanged
10:14:20
 
13.21
0.0% Stock price unchanged
14:14:25
 
3.570
0.0% Stock price unchanged
01:00:00
 
17.71
0.0% Stock price unchanged
02:01:48
 
42.67
0.0% Stock price increasing
14:18:41
 
7.515
1.2% Stock price increasing
14:17:52

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 14:34:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-25 15:34:23 - 2018-09-25 14:34:23 - 1000 - Website: OKAY