Transportation Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
160.00
0.1% Stock price increasing
57
159.00
160.90
17/09/2019
 
293.50
-2.7% Stock price decreasing
5,000
290.00
300.00
17/09/2019
 
313.00
-0.9% Stock price decreasing
585,594
307.40
329.00
18:29:04
 
3.774
-2.0% Stock price decreasing
6,755
3.762
3.804
17/09/2019
 
197.50
1.0% Stock price increasing
1,003
195.00
215.00
17/09/2019
 
2,360.00
2.6% Stock price increasing
3,044
2,330.00
2,600.00
17/09/2019
 
490.00
0.4% Stock price increasing
1
480.00
496.00
16/09/2019
 
790.00
-0.3% Stock price decreasing
7
784.00
800.00
17/09/2019
 
2,050.00
1.5% Stock price increasing
403
2,020.00
2,150.00
17/09/2019
 
45.91
0.2% Stock price increasing
3,385
44.65
46.25
17/09/2019
 
910.00
-0.5% Stock price decreasing
1,000
880.00
930.00
17/09/2019
 
0.7250
-0.5% Stock price decreasing
100
0.6900
0.7250
17/09/2019
 
17.95
0.8% Stock price increasing
20
17.75
18.00
17/09/2019
 
123.78
-0.3% Stock price decreasing
1,300
104.00
151.60
17:54:11
 
23.50
0.0% Stock price unchanged
1,000
21.00
26.00
08/09/2019
 
4.540
0.4% Stock price increasing
136
4.520
4.540
17/09/2019
 
57.81
0.4% Stock price increasing
1,832
55.00
61.23
17/09/2019
 
224.00
0.4% Stock price increasing
66
221.00
231.00
17/09/2019

Gainers/Losers

2,360.00
2.6% Stock price increasing
17/09/2019
 
2,050.00
1.5% Stock price increasing
17/09/2019
 
197.50
1.0% Stock price increasing
17/09/2019
 
17.95
0.8% Stock price increasing
17/09/2019
 
224.00
0.4% Stock price increasing
17/09/2019
 
4.540
0.4% Stock price increasing
17/09/2019
 
490.00
0.4% Stock price increasing
16/09/2019
 
57.81
0.4% Stock price increasing
17/09/2019
 
45.91
0.2% Stock price increasing
17/09/2019
 
160.00
0.1% Stock price increasing
17/09/2019
 
 
 
293.50
-2.7% Stock price decreasing
17/09/2019
 
3.774
-2.0% Stock price decreasing
17/09/2019
 
313.00
-0.9% Stock price decreasing
18:29:04
 
910.00
-0.5% Stock price decreasing
17/09/2019
 
0.7250
-0.5% Stock price decreasing
17/09/2019
 
123.78
-0.3% Stock price decreasing
17:54:11
 
790.00
-0.3% Stock price decreasing
17/09/2019
 
23.50
0.0% Stock price unchanged
08/09/2019
 
160.00
0.1% Stock price increasing
17/09/2019
 
45.91
0.2% Stock price increasing
17/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 23:33:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB2 - 2019-09-19 00:33:41 - 2019-09-18 23:33:41 - 1000 - Website: OKAY