Transportation Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
184.00
0.7% Stock price increasing
706
183.50
186.80
16:40:00
 
258.51
0.4% Stock price increasing
1,708
258.00
262.00
17/10/2018
 
96.00
0.0% Stock price unchanged
14,600
95.00
97.00
05/10/2018
 
256.60
0.5% Stock price increasing
1,400
256.40
256.80
13:58:55
 
3.750
0.9% Stock price increasing
625
3.706
3.790
16:40:00
 
240.50
0.0% Stock price unchanged
7,847
230.00
250.00
16/10/2018
 
2,615.00
0.8% Stock price increasing
12
2,605.00
2,620.00
13:53:43
 
494.00
-1.2% Stock price decreasing
2
492.00
500.00
16/10/2018
 
762.00
0.0% Stock price unchanged
2
744.00
766.00
12/10/2018
 
1,744.00
2.8% Stock price increasing
1,556
1,698.00
1,768.00
18:05:40
 
45.93
0.0% Stock price unchanged
880
40.02
56.75
17/10/2018
 
5.900
0.0% Stock price unchanged
1
3.500
5.900
17/10/2018
 
1.040
6.1% Stock price increasing
3
1.000
1.020
15:37:58
 
19.18
0.1% Stock price increasing
1
19.16
19.88
05/10/2018
 
233.50
-0.4% Stock price decreasing
142,968
233.00
234.00
16:37:06
 
31.00
0.0% Stock price unchanged
711
30.00
32.00
08:00:03
 
6.660
-0.9% Stock price decreasing
3
6.660
6.720
12/10/2018
 
217.00
-0.5% Stock price decreasing
7,306
210.50
226.00
05/10/2018

Gainers/Losers

1.040
6.1% Stock price increasing
15:37:58
 
1,744.00
2.8% Stock price increasing
18:05:40
 
3.750
0.9% Stock price increasing
16:40:00
 
2,615.00
0.8% Stock price increasing
13:53:43
 
184.00
0.7% Stock price increasing
16:40:00
 
256.60
0.5% Stock price increasing
13:58:55
 
258.51
0.4% Stock price increasing
17/10/2018
 
19.18
0.1% Stock price increasing
05/10/2018
 
96.00
0.0% Stock price unchanged
05/10/2018
 
240.50
0.0% Stock price unchanged
16/10/2018
 
 
 
494.00
-1.2% Stock price decreasing
16/10/2018
 
6.660
-0.9% Stock price decreasing
12/10/2018
 
217.00
-0.5% Stock price decreasing
05/10/2018
 
233.50
-0.4% Stock price decreasing
16:37:06
 
96.00
0.0% Stock price unchanged
05/10/2018
 
240.50
0.0% Stock price unchanged
16/10/2018
 
762.00
0.0% Stock price unchanged
12/10/2018
 
45.93
0.0% Stock price unchanged
17/10/2018
 
5.900
0.0% Stock price unchanged
17/10/2018
 
31.00
0.0% Stock price unchanged
08:00:03

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 20:26:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB6 - 2018-10-18 21:26:19 - 2018-10-18 20:26:19 - 1000 - Website: OKAY