Transportation Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
164.40
-0.1% Stock price decreasing
157
164.20
165.40
16:40:00
 
281.00
3.3% Stock price increasing
40,000
274.00
284.00
18/07/2019
 
295.31
1.8% Stock price increasing
27,328
290.20
400.00
18:29:56
 
3.930
1.3% Stock price increasing
3
3.900
3.950
16:40:00
 
179.00
0.8% Stock price increasing
700
170.00
180.00
16:57:04
 
2,657.68
1.8% Stock price increasing
900
2,625.00
2,685.00
17:30:00
 
500.00
0.0% Stock price unchanged
5
498.00
510.00
16:40:00
 
810.00
1.3% Stock price increasing
7
792.00
840.00
16:40:00
 
2,035.00
-1.0% Stock price decreasing
51
2,005.00
2,060.00
18:45:02
 
40.41
0.4% Stock price increasing
49,992
40.13
40.81
21:25:53
 
1,053.00
-1.1% Stock price decreasing
850
1,050.00
1,100.00
16:57:10
 
3.520
10.0% Stock price increasing
9
1.650
19.00
16:40:00
 
0.7300
-2.6% Stock price decreasing
100
0.7150
0.7300
17/07/2019
 
18.00
1.1% Stock price increasing
60
17.85
18.00
16:40:00
 
119.29
2.5% Stock price increasing
3,600
104.00
160.00
17:30:01
 
26.00
-1.9% Stock price decreasing
15,000
24.00
28.00
17/07/2019
 
4.830
-0.2% Stock price decreasing
12
4.820
4.850
16:40:00
 
63.50
2.8% Stock price increasing
1
60.21
64.61
21:25:55
 
264.00
1.9% Stock price increasing
2,110
259.00
268.00
16:51:57

Gainers/Losers

3.520
10.0% Stock price increasing
16:40:00
 
281.00
3.3% Stock price increasing
18/07/2019
 
63.50
2.8% Stock price increasing
21:25:55
 
119.29
2.5% Stock price increasing
17:30:01
 
264.00
1.9% Stock price increasing
16:51:57
 
2,657.68
1.8% Stock price increasing
17:30:00
 
295.31
1.8% Stock price increasing
18:29:56
 
3.930
1.3% Stock price increasing
16:40:00
 
810.00
1.3% Stock price increasing
16:40:00
 
18.00
1.1% Stock price increasing
16:40:00
 
 
 
0.7300
-2.6% Stock price decreasing
17/07/2019
 
26.00
-1.9% Stock price decreasing
17/07/2019
 
1,053.00
-1.1% Stock price decreasing
16:57:10
 
2,035.00
-1.0% Stock price decreasing
18:45:02
 
4.830
-0.2% Stock price decreasing
16:40:00
 
164.40
-0.1% Stock price decreasing
16:40:00
 
500.00
0.0% Stock price unchanged
16:40:00
 
40.41
0.4% Stock price increasing
21:25:53
 
179.00
0.8% Stock price increasing
16:57:04
 
18.00
1.1% Stock price increasing
16:40:00

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 21:41:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-23 22:41:08 - 2019-07-23 21:41:08 - 1000 - Website: OKAY