Trucking

 
Name
Last
Change
Volume
Bid
Ask
Updated
83.41
0.2% Stock price increasing
11
82.00
84.85
22/07/2019
 
14.65
-0.5% Stock price decreasing
294
14.57
35.00
22/07/2019
 
19.85
-0.6% Stock price decreasing
1,070
19.66
25.00
22/07/2019
 
104.19
1.1% Stock price increasing
2,594
103.40
104.99
22/07/2019
 
110.59
-0.2% Stock price decreasing
229
107.55
128.00
22/07/2019
 
19.93
-1.5% Stock price decreasing
914
18.06
22.83
22/07/2019
 
160.75
2.9% Stock price increasing
12
152.00
161.21
22/07/2019
 
55.18
-1.2% Stock price decreasing
46
13.17
59.80
22/07/2019
 
66.46
1.2% Stock price increasing
604
0.2500
75.00
22/07/2019
 
79.00
0.0% Stock price unchanged
2
78.90
79.20
22/07/2019
 
9.490
1.5% Stock price increasing
23
9.380
9.510
22/07/2019
 
32.90
0.0% Stock price increasing
1,054
32.86
33.50
22/07/2019

Gainers/Losers

160.75
2.9% Stock price increasing
22/07/2019
 
9.490
1.5% Stock price increasing
22/07/2019
 
66.46
1.2% Stock price increasing
22/07/2019
 
104.19
1.1% Stock price increasing
22/07/2019
 
83.41
0.2% Stock price increasing
22/07/2019
 
32.90
0.0% Stock price increasing
22/07/2019
 
79.00
0.0% Stock price unchanged
22/07/2019
 
110.59
-0.2% Stock price decreasing
22/07/2019
 
14.65
-0.5% Stock price decreasing
22/07/2019
 
19.85
-0.6% Stock price decreasing
22/07/2019
 
 
 
19.93
-1.5% Stock price decreasing
22/07/2019
 
55.18
-1.2% Stock price decreasing
22/07/2019
 
19.85
-0.6% Stock price decreasing
22/07/2019
 
14.65
-0.5% Stock price decreasing
22/07/2019
 
110.59
-0.2% Stock price decreasing
22/07/2019
 
79.00
0.0% Stock price unchanged
22/07/2019
 
32.90
0.0% Stock price increasing
22/07/2019
 
83.41
0.2% Stock price increasing
22/07/2019
 
104.19
1.1% Stock price increasing
22/07/2019
 
66.46
1.2% Stock price increasing
22/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 23:48:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-24 00:48:59 - 2019-07-23 23:48:59 - 1000 - Website: OKAY