Trucking

 
Name
Last
Change
Volume
Bid
Ask
Updated
86.14
-0.1% Stock price decreasing
100
86.08
86.14
15:04:33
 
17.76
-1.1% Stock price decreasing
100
17.74
17.89
15:01:49
 
21.34
-0.8% Stock price decreasing
4
21.32
21.36
15:04:30
 
114.45
-0.4% Stock price decreasing
60
114.41
114.52
15:04:35
 
110.87
-0.3% Stock price decreasing
25
110.71
110.89
15:04:31
 
21.39
-1.2% Stock price decreasing
7
21.42
21.51
15:04:07
 
173.43
-0.3% Stock price decreasing
10
173.14
173.51
15:04:23
 
55.69
0.8% Stock price increasing
4
51.11
57.00
14:47:19
 
93.85
-0.8% Stock price decreasing
100
93.85
94.16
15:03:52
 
89.90
-1.0% Stock price decreasing
40
89.20
89.90
14:49:44
 
8.898
-1.7% Stock price decreasing
200
8.850
8.950
15:03:33
 
34.39
-1.1% Stock price decreasing
100
34.29
34.41
15:04:35

Gainers/Losers

55.69
0.8% Stock price increasing
14:47:19
 
86.14
-0.1% Stock price decreasing
15:04:33
 
110.87
-0.3% Stock price decreasing
15:04:31
 
173.43
-0.3% Stock price decreasing
15:04:23
 
114.45
-0.4% Stock price decreasing
15:04:35
 
93.85
-0.8% Stock price decreasing
15:03:52
 
21.34
-0.8% Stock price decreasing
15:04:30
 
89.90
-1.0% Stock price decreasing
14:49:44
 
17.76
-1.1% Stock price decreasing
15:01:49
 
34.39
-1.1% Stock price decreasing
15:04:35
 
 
 
8.898
-1.7% Stock price decreasing
15:03:33
 
21.39
-1.2% Stock price decreasing
15:04:07
 
34.39
-1.1% Stock price decreasing
15:04:35
 
17.76
-1.1% Stock price decreasing
15:01:49
 
89.90
-1.0% Stock price decreasing
14:49:44
 
21.34
-0.8% Stock price decreasing
15:04:30
 
93.85
-0.8% Stock price decreasing
15:03:52
 
114.45
-0.4% Stock price decreasing
15:04:35
 
173.43
-0.3% Stock price decreasing
15:04:23
 
110.87
-0.3% Stock price decreasing
15:04:31

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 15:19:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-18 16:19:47 - 2019-09-18 15:19:47 - 1000 - Website: OKAY