Trucking

 
Name
Last
Change
Volume
Bid
Ask
Updated
93.24
-0.5% Stock price decreasing
82
93.23
93.29
19:30:17
 
27.53
0.0% Stock price unchanged
1
25.15
33.72
06/10/2018
 
18.46
0.0% Stock price unchanged
135
17.58
22.77
17/10/2018
 
109.99
-2.0% Stock price decreasing
100
109.89
110.03
19:30:14
 
104.74
-2.7% Stock price decreasing
200
104.67
104.83
17:01:14
 
19.78
1.6% Stock price increasing
300
19.76
19.81
16/10/2018
 
139.00
0.0% Stock price unchanged
33,011
118.85
157.50
17/10/2018
 
55.41
0.0% Stock price unchanged
13
54.75
56.28
10:34:02
 
63.13
-1.1% Stock price decreasing
100
62.98
63.27
14:51:58
 
89.20
0.2% Stock price increasing
10
89.20
90.10
16:37:19
 
17.49
-1.9% Stock price decreasing
56
17.29
17.44
18:14:14
 
33.62
2.7% Stock price increasing
32
32.72
39.00
16/10/2018

Gainers/Losers

33.62
2.7% Stock price increasing
16/10/2018
 
19.78
1.6% Stock price increasing
16/10/2018
 
89.20
0.2% Stock price increasing
16:37:19
 
27.53
0.0% Stock price unchanged
06/10/2018
 
18.46
0.0% Stock price unchanged
17/10/2018
 
139.00
0.0% Stock price unchanged
17/10/2018
 
55.41
0.0% Stock price unchanged
10:34:02
 
93.24
-0.5% Stock price decreasing
19:30:17
 
63.13
-1.1% Stock price decreasing
14:51:58
 
17.49
-1.9% Stock price decreasing
18:14:14
 
 
 
104.74
-2.7% Stock price decreasing
17:01:14
 
109.99
-2.0% Stock price decreasing
19:30:14
 
17.49
-1.9% Stock price decreasing
18:14:14
 
63.13
-1.1% Stock price decreasing
14:51:58
 
93.24
-0.5% Stock price decreasing
19:30:17
 
27.53
0.0% Stock price unchanged
06/10/2018
 
18.46
0.0% Stock price unchanged
17/10/2018
 
139.00
0.0% Stock price unchanged
17/10/2018
 
55.41
0.0% Stock price unchanged
10:34:02
 
89.20
0.2% Stock price increasing
16:37:19

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 19:45:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-18 20:45:21 - 2018-10-18 19:45:21 - 1000 - Website: OKAY