Trucking

 
Name
Last
Change
Volume
Bid
Ask
Updated
96.36
0.0% Stock price unchanged
1,442
0.0100
200,000.0
12:00:00
 
30.52
0.0% Stock price unchanged
31
0
30.85
06/09/2018
 
19.84
-0.7% Stock price decreasing
4
19.77
19.86
24/09/2018
 
120.40
0.0% Stock price unchanged
5,690
0.0100
200,000.0
12:00:00
 
121.25
0.0% Stock price unchanged
0
121.25
121.30
24/09/2018
 
21.10
0.0% Stock price unchanged
45
0
0
24/09/2018
 
38.50
0.0% Stock price unchanged
10,000
0
0
05/09/2018
 
158.14
0.9% Stock price increasing
386
150.00
164.45
24/09/2018
 
65.22
0.0% Stock price unchanged
8
0
0
06:41:33
 
76.80
0.0% Stock price unchanged
0
76.80
76.85
24/09/2018
 
89.90
-0.1% Stock price decreasing
50
89.90
90.10
11:30:00
 
20.07
-4.7% Stock price decreasing
1
20.06
20.09
24/09/2018
 
37.00
-0.9% Stock price decreasing
100
36.95
37.05
07/09/2018

Gainers/Losers

158.14
0.9% Stock price increasing
24/09/2018
 
96.36
0.0% Stock price unchanged
12:00:00
 
30.52
0.0% Stock price unchanged
06/09/2018
 
120.40
0.0% Stock price unchanged
12:00:00
 
121.25
0.0% Stock price unchanged
24/09/2018
 
21.10
0.0% Stock price unchanged
24/09/2018
 
38.50
0.0% Stock price unchanged
05/09/2018
 
65.22
0.0% Stock price unchanged
06:41:33
 
76.80
0.0% Stock price unchanged
24/09/2018
 
89.90
-0.1% Stock price decreasing
11:30:00
 
 
 
20.07
-4.7% Stock price decreasing
24/09/2018
 
37.00
-0.9% Stock price decreasing
07/09/2018
 
19.84
-0.7% Stock price decreasing
24/09/2018
 
89.90
-0.1% Stock price decreasing
11:30:00
 
96.36
0.0% Stock price unchanged
12:00:00
 
30.52
0.0% Stock price unchanged
06/09/2018
 
120.40
0.0% Stock price unchanged
12:00:00
 
121.25
0.0% Stock price unchanged
24/09/2018
 
21.10
0.0% Stock price unchanged
24/09/2018
 
38.50
0.0% Stock price unchanged
05/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 13:33:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-25 14:33:49 - 2018-09-25 13:33:49 - 1000 - Website: OKAY