Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
40.00
2.6% Stock price increasing
50,000
30.00
40.00
19/10/2018
 
3.100
0.0% Stock price unchanged
19
2.700
3.700
19/10/2018
 
48.48
0.0% Stock price unchanged
215
48.34
52.00
02/10/2018
 
828.80
0.0% Stock price unchanged
7
510.00
940.00
19/10/2018
 
53.60
-3.8% Stock price decreasing
556
53.50
54.30
19/10/2018
 
520.00
0.0% Stock price unchanged
132
520.00
600.00
16/10/2018
 
43.00
0.0% Stock price unchanged
21,491
40.00
45.00
19/10/2018
 
13.41
-1.4% Stock price decreasing
55
13.31
13.55
19/10/2018
 
1,900.00
-1.9% Stock price decreasing
2,550
1,640.00
2,469.00
19/10/2018
 
370.00
0.0% Stock price unchanged
10
340.00
390.00
19/10/2018
 
27.00
-0.2% Stock price decreasing
19
26.70
27.00
19/10/2018
 
619.60
0.0% Stock price unchanged
11
610.00
747.00
19/10/2018
 
72.70
0.0% Stock price unchanged
2,905
68.00
76.00
05/10/2018
 
2,209.03
0.5% Stock price increasing
38,000
2,070.00
2,425.00
19/10/2018
 
19.46
0.4% Stock price increasing
840
19.20
19.90
19/10/2018
 
121.10
-2.1% Stock price decreasing
19
118.00
155.00
19/10/2018
 
40.00
5.3% Stock price increasing
24,970
37.00
40.00
19/10/2018
 
12.75
0.0% Stock price unchanged
34
12.75
12.80
12/10/2018
 
24.50
0.0% Stock price unchanged
7,500
22.00
27.00
16/10/2018
 
106.50
0.0% Stock price unchanged
100
100.00
110.00
16/10/2018
 
178.66
0.0% Stock price unchanged
614
170.00
195.12
20/10/2018
 
51.60
5.3% Stock price increasing
8,690
50.00
70.60
16/10/2018
 
392.92
0.0% Stock price unchanged
1,278
377.22
393.57
18/10/2018
 
8.250
1.5% Stock price increasing
20,421
8.200
14.00
16/10/2018
 
45.51
0.0% Stock price unchanged
73
45.46
46.14
06/10/2018
 
481.00
-0.5% Stock price decreasing
90
481.00
482.50
18/10/2018
 
4.024
0.0% Stock price unchanged
959
4.020
4.060
19/10/2018
 
82.17
-0.4% Stock price decreasing
7,500
80.00
85.00
05/10/2018
 
37.00
0.0% Stock price unchanged
9,591
36.00
39.00
16/10/2018
 
31.79
0.1% Stock price increasing
92
30.50
32.00
19/10/2018
 
1,770.64
-0.7% Stock price decreasing
1,169
1,690.00
2,020.00
19/10/2018
 
0.0100
0.0% Stock price unchanged
1,000
0.0100
0.1600
19/10/2018
 
216.55
-1.3% Stock price decreasing
1
190.00
295.00
19/10/2018
 
18.60
-1.4% Stock price decreasing
43
18.50
18.58
18/10/2018
 
7.000
-3.4% Stock price decreasing
584
7.000
7.500
05/10/2018
 
65.00
-2.5% Stock price decreasing
7
64.00
65.50
19/10/2018
 
311.00
-4.3% Stock price decreasing
133
300.00
331.00
19/10/2018
 
922.50
1.2% Stock price increasing
278
922.00
923.00
18/10/2018
 
147.00
1.1% Stock price increasing
10
146.40
147.40
17/10/2018
 
84.50
0.0% Stock price unchanged
4,747
84.00
85.00
16/10/2018
 
0.0375
0.0% Stock price unchanged
329,467
0.0350
0.0400
05/10/2018
 
51.25
-4.0% Stock price decreasing
17
51.10
51.25
19/10/2018
 
4,516.22
-0.7% Stock price decreasing
773
4,190.00
5,300.00
19/10/2018
 
124.00
0.0% Stock price unchanged
2,101
123.00
125.40
19/10/2018
 
118.75
-1.5% Stock price decreasing
2,314
118.50
119.00
19/10/2018
 
0.0090
0.0% Stock price unchanged
10
0.0090
0.0120
19/10/2018
 
2,090.00
0.0% Stock price unchanged
2
2,000.00
2,200.00
12/10/2018
 
600.00
-3.2% Stock price decreasing
352
600.00
640.00
18/10/2018
 
1.610
-10.6% Stock price decreasing
3,746
1.600
2.000
18/10/2018
 
350.00
0.0% Stock price unchanged
251
325.00
354.00
19/10/2018
 
Page 1 of 2

Gainers/Losers

51.60
5.3% Stock price increasing
16/10/2018
 
40.00
5.3% Stock price increasing
19/10/2018
 
40.00
2.6% Stock price increasing
19/10/2018
 
8.250
1.5% Stock price increasing
16/10/2018
 
922.50
1.2% Stock price increasing
18/10/2018
 
147.00
1.1% Stock price increasing
17/10/2018
 
2,209.03
0.5% Stock price increasing
19/10/2018
 
19.46
0.4% Stock price increasing
19/10/2018
 
31.79
0.1% Stock price increasing
19/10/2018
 
3.100
0.0% Stock price unchanged
19/10/2018
 
 
 
1.610
-10.6% Stock price decreasing
18/10/2018
 
311.00
-4.3% Stock price decreasing
19/10/2018
 
51.25
-4.0% Stock price decreasing
19/10/2018
 
53.60
-3.8% Stock price decreasing
19/10/2018
 
7.000
-3.4% Stock price decreasing
05/10/2018
 
600.00
-3.2% Stock price decreasing
18/10/2018
 
65.00
-2.5% Stock price decreasing
19/10/2018
 
121.10
-2.1% Stock price decreasing
19/10/2018
 
1,900.00
-1.9% Stock price decreasing
19/10/2018
 
118.75
-1.5% Stock price decreasing
19/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:11:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-21 02:11:42 - 2018-10-21 01:11:42 - 1000 - Website: OKAY