Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
34.50
0.0% Stock price unchanged
20,000
32.00
37.00
19/09/2019
 
3.100
0.0% Stock price unchanged
8,207
2.800
3.800
19/09/2019
 
835.00
0.0% Stock price increasing
241,330
822.60
858.00
19/09/2019
 
63.60
0.2% Stock price increasing
150
62.70
63.80
19/09/2019
 
620.00
-0.8% Stock price decreasing
635
570.00
670.00
19/09/2019
 
82.50
1.9% Stock price increasing
75,000
79.00
84.00
19/09/2019
 
18.75
-2.1% Stock price decreasing
256
18.65
18.78
19/09/2019
 
2,275.00
-1.0% Stock price decreasing
500
2,000.00
2,440.00
19/09/2019
 
310.00
0.0% Stock price unchanged
1
280.00
350.00
17/09/2019
 
36.55
-2.0% Stock price decreasing
719
36.50
37.90
19/09/2019
 
560.00
1.6% Stock price increasing
16,700
510.00
564.00
19/09/2019
 
76.00
-1.0% Stock price decreasing
1,457
70.00
79.00
19/09/2019
 
2,081.00
-0.9% Stock price decreasing
100
1,952.00
2,625.00
19/09/2019
 
22.12
-0.6% Stock price decreasing
384
21.37
22.32
19/09/2019
 
146.00
3.0% Stock price increasing
7,100
100.00
700.00
19/09/2019
 
62.50
0.0% Stock price unchanged
2,913
60.00
65.00
19/09/2019
 
11.65
0.4% Stock price increasing
99
11.65
11.75
19/09/2019
 
27.00
5.9% Stock price increasing
1,696
23.00
30.00
26/08/2019
 
104.50
-6.3% Stock price decreasing
1,000
101.00
108.00
18/09/2019
 
253.78
0.9% Stock price increasing
1,660
252.90
260.50
19/09/2019
 
595.00
-0.6% Stock price decreasing
100
566.00
600.45
19/09/2019
 
4.120
0.0% Stock price unchanged
9,848
3.500
5.300
19/09/2019
 
44.20
3.4% Stock price increasing
24
38.12
45.00
19/09/2019
 
223.50
3.2% Stock price increasing
159,185
200.00
550.00
19/09/2019
 
3.748
8.7% Stock price increasing
148
3.700
3.760
19/09/2019
 
52.50
0.0% Stock price unchanged
10,000
50.00
57.00
19/09/2019
 
48.50
0.0% Stock price unchanged
1,600
46.00
49.00
19/09/2019
 
44.18
1.2% Stock price increasing
410
43.91
44.20
19/09/2019
 
2,538.00
0.1% Stock price increasing
3
2,450.00
2,588.00
19/09/2019
 
197.05
0.3% Stock price increasing
955,095
165.00
220.00
19/09/2019
 
23.50
-1.1% Stock price decreasing
175
23.30
23.75
19/09/2019
 
4.750
-5.9% Stock price decreasing
10,000
4.500
5.500
17/09/2019
 
85.85
0.9% Stock price increasing
54
85.10
86.85
19/09/2019
 
243.00
-1.2% Stock price decreasing
600
230.00
254.00
19/09/2019
 
1,170.00
-0.9% Stock price decreasing
1,524
1,153.00
1,200.00
19/09/2019
 
160.00
0.3% Stock price increasing
98
159.80
160.40
19/09/2019
 
305.00
0.0% Stock price unchanged
740
274.00
324.00
19/09/2019
 
0.0300
0.0% Stock price unchanged
77,247
0.0250
0.0350
18/09/2019
 
5,440.00
-0.8% Stock price decreasing
571
5,050.00
5,780.00
19/09/2019
 
173.00
-0.6% Stock price decreasing
4,200
171.80
181.80
19/09/2019
 
112.40
-2.6% Stock price decreasing
1,706
110.00
158.00
19/09/2019
 
0.0095
11.8% Stock price increasing
4,900
0.0085
0.0100
18/09/2019
 
2,130.00
0.0% Stock price unchanged
2
2,060.00
2,260.00
19/09/2019
 
389.00
0.0% Stock price unchanged
593
380.00
530.00
17/09/2019
 
1.800
0.6% Stock price increasing
3,391
1.700
1.900
18/09/2019
 
268.00
-0.4% Stock price decreasing
5
265.00
273.00
19/09/2019
 
135.00
3.4% Stock price increasing
1,230
129.00
145.00
19/09/2019
 
381.50
-3.4% Stock price decreasing
46
370.00
29,750.0
19/09/2019
 
149.40
-5.4% Stock price decreasing
2
149.40
158.50
19/09/2019
 
570.00
0.0% Stock price unchanged
22
540.00
590.00
19/09/2019
 
Page 1 of 2

Gainers/Losers

0.0095
11.8% Stock price increasing
18/09/2019
 
3.748
8.7% Stock price increasing
19/09/2019
 
27.00
5.9% Stock price increasing
26/08/2019
 
135.00
3.4% Stock price increasing
19/09/2019
 
44.20
3.4% Stock price increasing
19/09/2019
 
223.50
3.2% Stock price increasing
19/09/2019
 
146.00
3.0% Stock price increasing
19/09/2019
 
82.50
1.9% Stock price increasing
19/09/2019
 
560.00
1.6% Stock price increasing
19/09/2019
 
44.18
1.2% Stock price increasing
19/09/2019
 
 
 
104.50
-6.3% Stock price decreasing
18/09/2019
 
4.750
-5.9% Stock price decreasing
17/09/2019
 
149.40
-5.4% Stock price decreasing
19/09/2019
 
381.50
-3.4% Stock price decreasing
19/09/2019
 
112.40
-2.6% Stock price decreasing
19/09/2019
 
18.75
-2.1% Stock price decreasing
19/09/2019
 
36.55
-2.0% Stock price decreasing
19/09/2019
 
243.00
-1.2% Stock price decreasing
19/09/2019
 
23.50
-1.1% Stock price decreasing
19/09/2019
 
76.00
-1.0% Stock price decreasing
19/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2019 00:18:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB6 - 2019-09-21 01:18:57 - 2019-09-21 00:18:57 - 1000 - Website: OKAY