Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
42.00
0.0% Stock price unchanged
5,000
0
0
21/09/2018
 
3.250
0.0% Stock price unchanged
40,000
0
0
21/09/2018
 
50.90
0.0% Stock price unchanged
444
0
0
22/09/2018
 
867.40
0.9% Stock price increasing
2
634.00
940.00
21/09/2018
 
62.20
-1.6% Stock price decreasing
14
62.00
63.80
21/09/2018
 
625.00
0.0% Stock price unchanged
10
620.00
675.00
13/09/2018
 
45.50
0.0% Stock price decreasing
4,500
45.00
47.00
21/09/2018
 
14.65
1.0% Stock price increasing
964
14.50
14.67
21/09/2018
 
2,348.47
1.5% Stock price increasing
7,743
2,200.00
2,489.00
21/09/2018
 
385.00
0.0% Stock price unchanged
1,300
0
0
21/09/2018
 
29.20
0.0% Stock price unchanged
59
29.00
29.20
21/09/2018
 
1.290
0.0% Stock price unchanged
1
0
2.000
07/09/2018
 
729.60
1.6% Stock price increasing
3,062
682.40
735.00
21/09/2018
 
72.50
0.0% Stock price unchanged
1,356
0
0
21/09/2018
 
2,389.00
0.4% Stock price increasing
2,691
0
2,410.00
21/09/2018
 
22.86
1.0% Stock price increasing
353
22.59
22.90
21/09/2018
 
146.20
1.5% Stock price increasing
38
138.00
155.00
21/09/2018
 
40.40
-1.5% Stock price decreasing
20,000
40.00
42.00
21/09/2018
 
14.80
0.0% Stock price unchanged
100
14.60
14.90
21/09/2018
 
30.00
0.0% Stock price unchanged
1,250
0
0
06/09/2018
 
125.00
0.0% Stock price unchanged
1,000
0
0
21/09/2018
 
211.70
0.0% Stock price unchanged
50
0
0
22/09/2018
 
51.60
0.0% Stock price unchanged
8,003
0
57.00
21/09/2018
 
415.19
0.0% Stock price unchanged
660
399.25
0
20/09/2018
 
9.305
-2.1% Stock price decreasing
9,058
0
14.00
05/09/2018
 
53.95
0.0% Stock price unchanged
222
0
0
18/09/2018
 
486.00
-0.2% Stock price decreasing
3,261
0
0
21/09/2018
 
4.900
3.3% Stock price increasing
1,772
4.880
4.940
21/09/2018
 
80.50
0.0% Stock price unchanged
967
0
0
13/09/2018
 
34.38
-1.1% Stock price decreasing
35,016
0
0
21/09/2018
 
32.72
-0.5% Stock price decreasing
295
32.50
33.40
21/09/2018
 
1,947.00
1.2% Stock price increasing
5,511
1,862.00
2,000.00
21/09/2018
 
0.0100
0.0% Stock price unchanged
1,000
0.0100
0.1600
21/09/2018
 
245.40
1.4% Stock price increasing
19,910
215.00
295.00
21/09/2018
 
22.35
0.0% Stock price unchanged
909
22.20
23.00
21/09/2018
 
5.250
0.0% Stock price unchanged
75,000
0
0
07/09/2018
 
63.10
0.2% Stock price increasing
32
63.00
63.95
21/09/2018
 
344.20
-1.7% Stock price decreasing
5,000
0
0
21/09/2018
 
1,040.00
0.0% Stock price unchanged
13
0
0
21/09/2018
 
154.80
0.0% Stock price unchanged
7
154.60
154.80
21/09/2018
 
72.50
16.0% Stock price increasing
2,598
0
0
05/09/2018
 
0.0450
0.0% Stock price unchanged
500,000
0
0
05/09/2018
 
56.68
-0.6% Stock price decreasing
6,160
0
0
21/09/2018
 
4,951.00
3.1% Stock price increasing
285
0
5,072.00
21/09/2018
 
22.00
0.0% Stock price unchanged
50
0
0
12/09/2018
 
136.00
0.0% Stock price unchanged
372
0
0
21/09/2018
 
130.00
6.1% Stock price increasing
10,000
0
0
21/09/2018
 
0.0100
0.0% Stock price unchanged
127
0.0100
0.0120
21/09/2018
 
2,090.00
0.0% Stock price unchanged
2
2,000.00
2,180.00
21/09/2018
 
780.00
0.0% Stock price unchanged
1
0
0
07/09/2018
 
Page 1 of 2

Gainers/Losers

72.50
16.0% Stock price increasing
05/09/2018
 
130.00
6.1% Stock price increasing
21/09/2018
 
4.900
3.3% Stock price increasing
21/09/2018
 
4,951.00
3.1% Stock price increasing
21/09/2018
 
729.60
1.6% Stock price increasing
21/09/2018
 
2,348.47
1.5% Stock price increasing
21/09/2018
 
146.20
1.5% Stock price increasing
21/09/2018
 
245.40
1.4% Stock price increasing
21/09/2018
 
1,947.00
1.2% Stock price increasing
21/09/2018
 
14.65
1.0% Stock price increasing
21/09/2018
 
 
 
9.305
-2.1% Stock price decreasing
05/09/2018
 
344.20
-1.7% Stock price decreasing
21/09/2018
 
62.20
-1.6% Stock price decreasing
21/09/2018
 
40.40
-1.5% Stock price decreasing
21/09/2018
 
34.38
-1.1% Stock price decreasing
21/09/2018
 
56.68
-0.6% Stock price decreasing
21/09/2018
 
32.72
-0.5% Stock price decreasing
21/09/2018
 
486.00
-0.2% Stock price decreasing
21/09/2018
 
45.50
0.0% Stock price decreasing
21/09/2018
 
42.00
0.0% Stock price unchanged
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2018 21:52:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-23 22:52:51 - 2018-09-23 21:52:51 - 1000 - Website: OKAY