Business Support Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
30.51
-1.6% Stock price decreasing
10,000
27.00
37.00
16:57:11
 
3.150
0.0% Stock price unchanged
1,062
3.000
4.000
16/07/2019
 
783.00
-0.3% Stock price decreasing
134,674
770.00
850.00
18:29:01
 
70.50
1.3% Stock price increasing
58
68.60
70.90
16:40:00
 
763.00
3.1% Stock price increasing
250
710.00
810.00
16:57:11
 
73.00
2.8% Stock price increasing
100,000
70.00
75.00
17:15:00
 
17.65
3.2% Stock price increasing
92
16.90
17.70
16:40:00
 
2,222.92
0.5% Stock price increasing
4,068
1,730.00
2,400.00
17:42:33
 
315.50
0.2% Stock price increasing
2
280.00
350.00
16:57:11
 
39.95
0.5% Stock price increasing
8
39.70
40.00
16:40:00
 
0.4440
9.9% Stock price increasing
2
0.6200
0.4600
26/06/2019
 
448.90
1.2% Stock price increasing
195
420.00
520.00
17:41:55
 
78.50
-2.8% Stock price decreasing
50,000
75.00
85.00
18:43:03
 
2,175.83
0.0% Stock price increasing
600
2,001.00
2,625.00
18:28:59
 
21.35
0.5% Stock price increasing
45
21.05
21.35
16:40:00
 
118.37
0.3% Stock price increasing
10,401
104.00
130.00
17:52:03
 
47.00
0.0% Stock price unchanged
531
45.00
49.00
16:57:03
 
11.45
0.0% Stock price unchanged
1
11.40
11.50
16:38:39
 
32.50
0.0% Stock price unchanged
10,000
30.00
35.00
11/07/2019
 
97.50
0.0% Stock price unchanged
3,000
94.00
101.00
18/07/2019
 
260.25
0.9% Stock price increasing
4
260.31
260.35
19:52:30
 
586.11
0.5% Stock price increasing
10
585.75
586.36
19:52:30
 
4.600
0.0% Stock price unchanged
5,007
3.360
7.000
18/07/2019
 
38.04
-0.5% Stock price decreasing
100
37.83
38.12
19:51:58
 
298.14
1.9% Stock price increasing
2,100
297.00
550.00
17:30:01
 
3.384
1.1% Stock price increasing
848
3.374
3.416
16:40:00
 
57.31
-5.3% Stock price decreasing
5,882
57.00
64.00
17:15:00
 
49.50
0.5% Stock price increasing
1,010
49.00
52.00
16:57:10
 
45.29
0.8% Stock price increasing
1,690
44.40
45.36
16:40:00
 
2,423.69
0.7% Stock price increasing
5,282
2,381.00
2,462.00
18:29:00
 
196.50
1.1% Stock price increasing
930,013
190.00
232.00
17:47:28
 
22.95
1.5% Stock price increasing
25
22.90
23.15
16:40:00
 
2.750
0.0% Stock price unchanged
100,000
2.000
3.000
07/07/2019
 
89.30
0.7% Stock price increasing
179
88.00
89.70
16:40:00
 
225.90
0.0% Stock price decreasing
1,400
218.00
230.00
17:30:01
 
1,135.43
-0.8% Stock price decreasing
5,414
1,050.00
1,167.00
18:29:07
 
167.20
0.4% Stock price increasing
3
166.20
169.20
16:40:00
 
246.00
2.5% Stock price increasing
7
230.00
250.00
17:07:08
 
0.0275
0.0% Stock price unchanged
295,469
0.0250
0.0550
10/07/2019
 
5,542.08
0.3% Stock price increasing
1,300
5,480.00
5,580.00
18:40:33
 
166.40
-0.7% Stock price decreasing
3,224
165.20
169.20
17:30:01
 
112.00
19.4% Stock price increasing
50,000
100.20
115.00
18:28:45
 
0.0100
11.1% Stock price increasing
1
0.0085
0.0120
16:40:00
 
2,350.00
0.0% Stock price unchanged
2
2,200.00
2,500.00
04/07/2019
 
448.99
0.7% Stock price increasing
2,220
430.00
580.00
16:57:12
 
1.830
-3.9% Stock price decreasing
1,511,031
1.750
2.000
18/07/2019
 
251.00
-1.6% Stock price decreasing
2,484
244.00
252.00
16:52:01
 
125.00
-3.1% Stock price decreasing
1,470
121.50
131.00
17:30:01
 
414.00
-0.7% Stock price decreasing
8,439
400.00
423.50
17:30:01
 
161.70
-1.7% Stock price decreasing
2,000
140.00
162.00
17:30:01
 
Page 1 of 2

Gainers/Losers

112.00
19.4% Stock price increasing
18:28:45
 
0.0100
11.1% Stock price increasing
16:40:00
 
0.4440
9.9% Stock price increasing
26/06/2019
 
17.65
3.2% Stock price increasing
16:40:00
 
763.00
3.1% Stock price increasing
16:57:11
 
73.00
2.8% Stock price increasing
17:15:00
 
246.00
2.5% Stock price increasing
17:07:08
 
298.14
1.9% Stock price increasing
17:30:01
 
22.95
1.5% Stock price increasing
16:40:00
 
70.50
1.3% Stock price increasing
16:40:00
 
 
 
57.31
-5.3% Stock price decreasing
17:15:00
 
1.830
-3.9% Stock price decreasing
18/07/2019
 
125.00
-3.1% Stock price decreasing
17:30:01
 
78.50
-2.8% Stock price decreasing
18:43:03
 
161.70
-1.7% Stock price decreasing
17:30:01
 
30.51
-1.6% Stock price decreasing
16:57:11
 
251.00
-1.6% Stock price decreasing
16:52:01
 
1,135.43
-0.8% Stock price decreasing
18:29:07
 
414.00
-0.7% Stock price decreasing
17:30:01
 
166.40
-0.7% Stock price decreasing
17:30:01

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 20:07:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-22 21:07:42 - 2019-07-22 20:07:42 - 1000 - Website: OKAY