Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
88.13
2.3% Stock price increasing
57
71.70
92.99
12/09/2019
 
11.02
-0.5% Stock price decreasing
67
10.98
11.02
09:49:51
 
595.00
0.0% Stock price unchanged
335
550.00
640.00
12/09/2019
 
10.58
-0.3% Stock price decreasing
252
0.0100
10.81
12/09/2019
 
1.350
0.0% Stock price unchanged
1
1.350
1.360
08:41:36
 
62.00
-2.4% Stock price decreasing
5,000
61.00
66.00
08:01:45
 
62.70
-1.4% Stock price decreasing
41
62.50
62.70
09:51:16
 
154.70
-0.4% Stock price decreasing
1,235
154.70
154.90
09:51:03
 
27.65
0.7% Stock price increasing
1,056
14.52
28.67
12/09/2019
 
30.83
-4.3% Stock price decreasing
52
30.20
34.40
08:10:40
 
56.50
2.7% Stock price increasing
4,000
53.00
57.00
09:48:53
 
399.96
0.5% Stock price increasing
700
396.00
400.00
08:02:53
 
24.58
-0.4% Stock price decreasing
1,775
24.45
24.69
12/09/2019
 
26.54
-1.3% Stock price decreasing
1
0.0001
121.00
11/09/2019
 
34.08
1.6% Stock price increasing
555
12.73
39.50
12/09/2019
 
8.250
6.5% Stock price increasing
3,000
8.000
8.500
12/09/2019
 
87.50
0.0% Stock price unchanged
1,000
85.00
90.00
12/09/2019
 
46.84
-1.3% Stock price decreasing
88
46.84
46.85
09:51:14
 
17.15
0.3% Stock price increasing
1,670
17.14
17.75
12/09/2019
 
530.00
-0.7% Stock price decreasing
10
524.00
542.00
12/09/2019
 
300.52
-0.2% Stock price decreasing
750
300.00
302.00
09:47:56
 
27.50
-1.3% Stock price decreasing
37
27.25
27.50
09:49:24
 
2.740
-5.5% Stock price decreasing
1,006
1.000
3.300
04/09/2019

Gainers/Losers

8.250
6.5% Stock price increasing
12/09/2019
 
56.50
2.7% Stock price increasing
09:48:53
 
88.13
2.3% Stock price increasing
12/09/2019
 
34.08
1.6% Stock price increasing
12/09/2019
 
27.65
0.7% Stock price increasing
12/09/2019
 
399.96
0.5% Stock price increasing
08:02:53
 
17.15
0.3% Stock price increasing
12/09/2019
 
595.00
0.0% Stock price unchanged
12/09/2019
 
1.350
0.0% Stock price unchanged
08:41:36
 
87.50
0.0% Stock price unchanged
12/09/2019
 
 
 
2.740
-5.5% Stock price decreasing
04/09/2019
 
30.83
-4.3% Stock price decreasing
08:10:40
 
62.00
-2.4% Stock price decreasing
08:01:45
 
62.70
-1.4% Stock price decreasing
09:51:16
 
26.54
-1.3% Stock price decreasing
11/09/2019
 
46.84
-1.3% Stock price decreasing
09:51:14
 
27.50
-1.3% Stock price decreasing
09:49:24
 
530.00
-0.7% Stock price decreasing
12/09/2019
 
11.02
-0.5% Stock price decreasing
09:49:51
 
24.58
-0.4% Stock price decreasing
12/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2019 10:06:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-16 11:06:39 - 2019-09-16 10:06:39 - 1000 - Website: OKAY