Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
66.78
0.0% Stock price unchanged
81
0
0
13/09/2018
 
12.55
-0.2% Stock price decreasing
7
12.56
12.58
25/09/2018
 
525.00
0.0% Stock price unchanged
7,022
0
0
21/09/2018
 
8.800
0.0% Stock price unchanged
3
0
11.00
24/09/2018
 
1.590
0.0% Stock price unchanged
100
1.585
1.630
24/09/2018
 
80.30
-1.5% Stock price decreasing
2,000
80.00
83.00
20/09/2018
 
72.00
0.0% Stock price unchanged
10
65.00
73.00
14/09/2018
 
75.20
0.0% Stock price unchanged
157
73.10
75.50
24/09/2018
 
127.00
-1.0% Stock price decreasing
1
127.00
129.50
25/09/2018
 
206.77
2.3% Stock price increasing
1,880
205.00
215.00
25/09/2018
 
35.40
-0.1% Stock price decreasing
20
35.30
35.45
24/09/2018
 
34.11
-3.8% Stock price decreasing
2,049
33.10
37.00
25/09/2018
 
67.00
-11.8% Stock price decreasing
11,111
63.00
68.00
25/09/2018
 
600.00
0.0% Stock price unchanged
3,181
0
0
19/09/2018
 
24.36
0.0% Stock price unchanged
1
0
0
22/09/2018
 
25.30
0.0% Stock price unchanged
3
23.00
26.00
25/09/2018
 
42.20
0.0% Stock price unchanged
58
0
42.65
05/09/2018
 
2.260
-0.4% Stock price decreasing
5
2.200
2.250
25/09/2018
 
10.50
0.0% Stock price unchanged
3
0
0
05/09/2018
 
1.210
0.0% Stock price unchanged
9
0
2.200
07/09/2018
 
82.00
-2.4% Stock price decreasing
1,400
80.00
88.00
13/09/2018
 
46.90
0.0% Stock price unchanged
118
46.75
46.91
02:00:55
 
16.85
0.9% Stock price increasing
217
16.25
0
20/09/2018
 
708.00
1.1% Stock price increasing
138
0
0
21/09/2018
 
1,304.00
0.0% Stock price unchanged
147
0
0
14/09/2018
 
375.98
-1.6% Stock price decreasing
13,500
375.00
377.00
21/09/2018
 
34.50
-5.0% Stock price decreasing
5
34.45
35.30
25/09/2018
 
0.7700
0.0% Stock price unchanged
8
0.7700
1.000
07/09/2018

Gainers/Losers

206.77
2.3% Stock price increasing
25/09/2018
 
708.00
1.1% Stock price increasing
21/09/2018
 
16.85
0.9% Stock price increasing
20/09/2018
 
66.78
0.0% Stock price unchanged
13/09/2018
 
525.00
0.0% Stock price unchanged
21/09/2018
 
8.800
0.0% Stock price unchanged
24/09/2018
 
1.590
0.0% Stock price unchanged
24/09/2018
 
72.00
0.0% Stock price unchanged
14/09/2018
 
75.20
0.0% Stock price unchanged
24/09/2018
 
600.00
0.0% Stock price unchanged
19/09/2018
 
 
 
67.00
-11.8% Stock price decreasing
25/09/2018
 
34.50
-5.0% Stock price decreasing
25/09/2018
 
34.11
-3.8% Stock price decreasing
25/09/2018
 
82.00
-2.4% Stock price decreasing
13/09/2018
 
375.98
-1.6% Stock price decreasing
21/09/2018
 
80.30
-1.5% Stock price decreasing
20/09/2018
 
127.00
-1.0% Stock price decreasing
25/09/2018
 
2.260
-0.4% Stock price decreasing
25/09/2018
 
12.55
-0.2% Stock price decreasing
25/09/2018
 
35.40
-0.1% Stock price decreasing
24/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2018 05:20:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-26 06:20:29 - 2018-09-26 05:20:29 - 1000 - Website: OKAY