Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
66.78
0.0% Stock price unchanged
81
0
0
13/09/2018
 
12.27
-1.8% Stock price decreasing
169
12.26
12.50
19/09/2018
 
525.00
0.0% Stock price unchanged
200
0
0
05/09/2018
 
9.800
0.0% Stock price unchanged
89
8.880
11.00
06/09/2018
 
1.610
1.3% Stock price increasing
266
1.595
1.610
19/09/2018
 
81.50
0.0% Stock price unchanged
15,000
0
0
19/09/2018
 
72.00
0.0% Stock price unchanged
10
65.00
73.00
14/09/2018
 
75.50
0.0% Stock price unchanged
4
74.50
75.70
19/09/2018
 
129.75
-1.0% Stock price decreasing
66,971
129.50
0
19/09/2018
 
204.40
-1.1% Stock price decreasing
599
204.20
204.40
19/09/2018
 
34.65
-2.3% Stock price decreasing
1
34.65
34.70
19/09/2018
 
34.30
7.0% Stock price increasing
304
0
52.00
19/09/2018
 
77.49
5.4% Stock price increasing
25,000
0
0
19/09/2018
 
600.00
0.0% Stock price unchanged
3,181
0
0
19/09/2018
 
24.48
0.0% Stock price unchanged
3,524
0
0
19/09/2018
 
24.00
0.0% Stock price unchanged
10
23.50
26.00
19/09/2018
 
42.20
0.0% Stock price unchanged
58
0
42.65
05/09/2018
 
2.300
1.3% Stock price increasing
5
2.260
2.330
17/09/2018
 
10.50
0.0% Stock price unchanged
3
0
0
05/09/2018
 
1.210
0.0% Stock price unchanged
9
0
2.200
07/09/2018
 
82.00
-2.4% Stock price decreasing
1,400
80.00
88.00
13/09/2018
 
48.43
0.0% Stock price unchanged
382
48.43
49.00
02:01:15
 
17.25
0.0% Stock price unchanged
2,727
0
0
16/09/2018
 
720.00
0.0% Stock price unchanged
91
722.00
740.00
19/09/2018
 
1,304.00
0.0% Stock price unchanged
147
0
0
14/09/2018
 
378.05
0.4% Stock price increasing
1,000
378.00
378.50
19/09/2018
 
36.10
-2.4% Stock price decreasing
22
35.90
37.00
19/09/2018
 
0.7700
0.0% Stock price unchanged
8
0.7700
1.000
07/09/2018

Gainers/Losers

34.30
7.0% Stock price increasing
19/09/2018
 
77.49
5.4% Stock price increasing
19/09/2018
 
2.300
1.3% Stock price increasing
17/09/2018
 
1.610
1.3% Stock price increasing
19/09/2018
 
378.05
0.4% Stock price increasing
19/09/2018
 
66.78
0.0% Stock price unchanged
13/09/2018
 
525.00
0.0% Stock price unchanged
05/09/2018
 
9.800
0.0% Stock price unchanged
06/09/2018
 
81.50
0.0% Stock price unchanged
19/09/2018
 
72.00
0.0% Stock price unchanged
14/09/2018
 
 
 
36.10
-2.4% Stock price decreasing
19/09/2018
 
82.00
-2.4% Stock price decreasing
13/09/2018
 
34.65
-2.3% Stock price decreasing
19/09/2018
 
12.27
-1.8% Stock price decreasing
19/09/2018
 
204.40
-1.1% Stock price decreasing
19/09/2018
 
129.75
-1.0% Stock price decreasing
19/09/2018
 
66.78
0.0% Stock price unchanged
13/09/2018
 
525.00
0.0% Stock price unchanged
05/09/2018
 
9.800
0.0% Stock price unchanged
06/09/2018
 
81.50
0.0% Stock price unchanged
19/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2018 02:37:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-20 03:37:23 - 2018-09-20 02:37:23 - 1000 - Website: OKAY