Business Training & Employment Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
85.59
-1.0% Stock price decreasing
169
72.00
87.16
14/07/2019
 
12.72
-0.6% Stock price decreasing
38
12.68
12.92
14/07/2019
 
555.00
0.0% Stock price unchanged
382
500.00
650.00
27/06/2019
 
9.100
-0.5% Stock price decreasing
837
8.500
10.40
14/07/2019
 
1.440
1.8% Stock price increasing
2,282
1.415
1.440
14/07/2019
 
68.50
0.0% Stock price unchanged
14,000
67.00
72.00
14/07/2019
 
59.90
-0.3% Stock price decreasing
7
59.60
60.40
14/07/2019
 
151.50
0.7% Stock price increasing
732,113
149.50
180.00
14/07/2019
 
30.08
1.3% Stock price increasing
440
29.10
45.75
14/07/2019
 
34.10
0.0% Stock price unchanged
1,200
32.20
36.60
14/07/2019
 
78.00
-0.6% Stock price decreasing
15,000
76.00
81.00
14/07/2019
 
457.00
0.2% Stock price increasing
5,000
428.00
458.00
14/07/2019
 
26.01
-0.5% Stock price decreasing
777
0.0204
27.15
14/07/2019
 
25.40
-9.3% Stock price decreasing
19
18.14
99.99
14/07/2019
 
35.81
0.1% Stock price increasing
530
35.71
41.48
14/07/2019
 
9.500
0.0% Stock price unchanged
333
8.500
10.00
11/07/2019
 
104.50
9.4% Stock price increasing
8,800
100.00
110.00
14/07/2019
 
45.91
-0.1% Stock price decreasing
298
45.10
46.30
14/07/2019
 
16.06
-0.4% Stock price decreasing
717
16.03
25.92
14/07/2019
 
500.00
1.0% Stock price increasing
50,000
496.00
510.00
14/07/2019
 
116.85
-1.8% Stock price decreasing
2,000
108.80
121.00
05/07/2019
 
272.50
-1.6% Stock price decreasing
1,592
265.00
275.00
14/07/2019
 
29.40
-2.5% Stock price decreasing
2
29.30
30.00
14/07/2019
 
3.400
0.0% Stock price unchanged
142
2.700
3.360
26/06/2019

Gainers/Losers

104.50
9.4% Stock price increasing
14/07/2019
 
1.440
1.8% Stock price increasing
14/07/2019
 
30.08
1.3% Stock price increasing
14/07/2019
 
500.00
1.0% Stock price increasing
14/07/2019
 
151.50
0.7% Stock price increasing
14/07/2019
 
457.00
0.2% Stock price increasing
14/07/2019
 
35.81
0.1% Stock price increasing
14/07/2019
 
555.00
0.0% Stock price unchanged
27/06/2019
 
68.50
0.0% Stock price unchanged
14/07/2019
 
34.10
0.0% Stock price unchanged
14/07/2019
 
 
 
25.40
-9.3% Stock price decreasing
14/07/2019
 
29.40
-2.5% Stock price decreasing
14/07/2019
 
116.85
-1.8% Stock price decreasing
05/07/2019
 
272.50
-1.6% Stock price decreasing
14/07/2019
 
85.59
-1.0% Stock price decreasing
14/07/2019
 
78.00
-0.6% Stock price decreasing
14/07/2019
 
12.72
-0.6% Stock price decreasing
14/07/2019
 
9.100
-0.5% Stock price decreasing
14/07/2019
 
26.01
-0.5% Stock price decreasing
14/07/2019
 
16.06
-0.4% Stock price decreasing
14/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 July 2019 04:00:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB2 - 2019-07-16 05:00:15 - 2019-07-16 04:00:15 - 1000 - Website: OKAY