Financial Administration

 
Name
Last
Change
Volume
Bid
Ask
Updated
166.46
-0.8% Stock price decreasing
1,798
164.51
180.00
18/07/2019
 
1.900
2.7% Stock price increasing
4,947
1.700
2.200
17/07/2019
 
28.16
-0.2% Stock price decreasing
12,899
25.20
29.33
18/07/2019
 
165.11
0.1% Stock price increasing
8,260
164.00
175.00
18/07/2019
 
95.39
-1.5% Stock price decreasing
723
94.92
98.50
18/07/2019
 
825.00
0.0% Stock price unchanged
180
770.00
840.00
18/07/2019
 
141.60
-0.7% Stock price decreasing
193
137.66
155.40
18/07/2019
 
2.650
0.0% Stock price unchanged
34,649
2.300
3.000
15/07/2019
 
4.050
-0.2% Stock price decreasing
2,518
2.400
8.000
18/07/2019
 
84.56
-1.2% Stock price decreasing
36
84.01
86.97
18/07/2019
 
903.00
-1.5% Stock price decreasing
300
856.00
911.00
18/07/2019
 
6.500
-0.6% Stock price decreasing
13
0.3100
13.39
18/07/2019
 
119.50
-0.4% Stock price decreasing
3
119.50
120.00
18/07/2019
 
64.45
0.1% Stock price increasing
90
64.00
64.60
18/07/2019

Gainers/Losers

1.900
2.7% Stock price increasing
17/07/2019
 
64.45
0.1% Stock price increasing
18/07/2019
 
165.11
0.1% Stock price increasing
18/07/2019
 
825.00
0.0% Stock price unchanged
18/07/2019
 
2.650
0.0% Stock price unchanged
15/07/2019
 
4.050
-0.2% Stock price decreasing
18/07/2019
 
28.16
-0.2% Stock price decreasing
18/07/2019
 
119.50
-0.4% Stock price decreasing
18/07/2019
 
6.500
-0.6% Stock price decreasing
18/07/2019
 
141.60
-0.7% Stock price decreasing
18/07/2019
 
 
 
95.39
-1.5% Stock price decreasing
18/07/2019
 
903.00
-1.5% Stock price decreasing
18/07/2019
 
84.56
-1.2% Stock price decreasing
18/07/2019
 
166.46
-0.8% Stock price decreasing
18/07/2019
 
141.60
-0.7% Stock price decreasing
18/07/2019
 
6.500
-0.6% Stock price decreasing
18/07/2019
 
119.50
-0.4% Stock price decreasing
18/07/2019
 
28.16
-0.2% Stock price decreasing
18/07/2019
 
4.050
-0.2% Stock price decreasing
18/07/2019
 
825.00
0.0% Stock price unchanged
18/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 02:53:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB5 - 2019-07-22 03:53:53 - 2019-07-22 02:53:53 - 1000 - Website: OKAY