Financial Administration

 
Name
Last
Change
Volume
Bid
Ask
Updated
150.68
0.0% Stock price unchanged
5,777
0
0
01:00:00
 
2.220
-5.5% Stock price decreasing
15,000
0
0
20/09/2018
 
31.37
0.0% Stock price unchanged
7,394
0
0
15/09/2018
 
67.23
0.0% Stock price unchanged
153
0
0
15/09/2018
 
102.10
0.0% Stock price unchanged
19
0
0
01:00:00
 
81.44
0.0% Stock price unchanged
33,449
0
0
01:00:00
 
650.00
0.0% Stock price unchanged
76
0
0
21/09/2018
 
159.21
0.0% Stock price unchanged
158
0
0
01:00:00
 
4.400
0.0% Stock price unchanged
3,942
0
0
14/09/2018
 
7.455
10.6% Stock price increasing
100
7.450
7.460
20/09/2018
 
75.25
0.0% Stock price unchanged
27,648
0
0
01:00:00
 
914.00
-0.3% Stock price decreasing
3
914.00
918.00
21/09/2018
 
9.100
0.0% Stock price unchanged
264
0
0
16/09/2018
 
137.50
0.0% Stock price unchanged
1
136.50
138.00
21/09/2018
 
52.50
0.4% Stock price increasing
128
51.00
52.85
21/09/2018

Gainers/Losers

7.455
10.6% Stock price increasing
20/09/2018
 
52.50
0.4% Stock price increasing
21/09/2018
 
150.68
0.0% Stock price unchanged
01:00:00
 
31.37
0.0% Stock price unchanged
15/09/2018
 
67.23
0.0% Stock price unchanged
15/09/2018
 
102.10
0.0% Stock price unchanged
01:00:00
 
81.44
0.0% Stock price unchanged
01:00:00
 
650.00
0.0% Stock price unchanged
21/09/2018
 
159.21
0.0% Stock price unchanged
01:00:00
 
4.400
0.0% Stock price unchanged
14/09/2018
 
 
 
2.220
-5.5% Stock price decreasing
20/09/2018
 
914.00
-0.3% Stock price decreasing
21/09/2018
 
150.68
0.0% Stock price unchanged
01:00:00
 
31.37
0.0% Stock price unchanged
15/09/2018
 
67.23
0.0% Stock price unchanged
15/09/2018
 
102.10
0.0% Stock price unchanged
01:00:00
 
81.44
0.0% Stock price unchanged
01:00:00
 
650.00
0.0% Stock price unchanged
21/09/2018
 
159.21
0.0% Stock price unchanged
01:00:00
 
4.400
0.0% Stock price unchanged
14/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:53:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-22 17:53:55 - 2018-09-22 16:53:55 - 1000 - Website: OKAY