Financial Administration

 
Name
Last
Change
Volume
Bid
Ask
Updated
148.89
0.0% Stock price unchanged
2,100
148.00
150.75
01:00:02
 
2.200
-6.4% Stock price decreasing
94,871
2.100
2.500
25/09/2018
 
31.37
0.0% Stock price unchanged
7,394
0
0
15/09/2018
 
67.23
0.0% Stock price unchanged
153
0
0
15/09/2018
 
101.37
0.0% Stock price unchanged
5
0
0
25/09/2018
 
81.68
0.0% Stock price unchanged
100
81.40
81.68
01:00:02
 
625.20
-3.8% Stock price decreasing
1,000
615.00
665.00
25/09/2018
 
159.51
0.0% Stock price unchanged
1,775
0.0100
200,000.0
25/09/2018
 
4.400
0.0% Stock price unchanged
3,942
0
0
14/09/2018
 
7.875
2.5% Stock price increasing
100
7.870
7.880
25/09/2018
 
73.72
0.0% Stock price unchanged
180,661
71.13
74.20
01:00:02
 
935.00
-0.4% Stock price decreasing
103
0
0
24/09/2018
 
9.100
0.0% Stock price unchanged
264
0
0
16/09/2018
 
133.00
-1.8% Stock price decreasing
1
133.00
137.50
25/09/2018
 
55.65
2.1% Stock price increasing
103
55.20
56.10
25/09/2018

Gainers/Losers

7.875
2.5% Stock price increasing
25/09/2018
 
55.65
2.1% Stock price increasing
25/09/2018
 
148.89
0.0% Stock price unchanged
01:00:02
 
31.37
0.0% Stock price unchanged
15/09/2018
 
67.23
0.0% Stock price unchanged
15/09/2018
 
101.37
0.0% Stock price unchanged
25/09/2018
 
81.68
0.0% Stock price unchanged
01:00:02
 
159.51
0.0% Stock price unchanged
25/09/2018
 
4.400
0.0% Stock price unchanged
14/09/2018
 
73.72
0.0% Stock price unchanged
01:00:02
 
 
 
2.200
-6.4% Stock price decreasing
25/09/2018
 
625.20
-3.8% Stock price decreasing
25/09/2018
 
133.00
-1.8% Stock price decreasing
25/09/2018
 
935.00
-0.4% Stock price decreasing
24/09/2018
 
148.89
0.0% Stock price unchanged
01:00:02
 
31.37
0.0% Stock price unchanged
15/09/2018
 
67.23
0.0% Stock price unchanged
15/09/2018
 
101.37
0.0% Stock price unchanged
25/09/2018
 
81.68
0.0% Stock price unchanged
01:00:02
 
159.51
0.0% Stock price unchanged
25/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2018 05:39:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-26 06:39:55 - 2018-09-26 05:39:55 - 1000 - Website: OKAY