Financial Administration

 
Name
Last
Change
Volume
Bid
Ask
Updated
157,96
-0.5% Stock price decreasing
12
158.09
158.12
15:04:36
 
2.310
0.4% Stock price increasing
50,000
2.100
2.500
11:01:28
 
29.89
-0.7% Stock price decreasing
100
29.85
29.92
15:04:56
 
145.23
-0.5% Stock price decreasing
10
145.09
145.35
15:04:46
 
104,02
-0.8% Stock price decreasing
26
104.00
104.06
15:04:39
 
835.00
0.6% Stock price increasing
5
820.00
840.00
12:09:21
 
146.12
-0.7% Stock price decreasing
5
146.11
146.22
15:04:55
 
3.420
0.3% Stock price increasing
100
3.410
3.420
15:03:32
 
82,41
-0.2% Stock price decreasing
35
82.41
82.44
15:04:16
 
915.00
1.3% Stock price increasing
100
914.00
916.00
15:04:35
 
5.350
0.8% Stock price increasing
17
5.360
5.590
15:01:04
 
126.50
0.0% Stock price unchanged
7
125.50
126.50
14:48:13
 
60.00
-0.1% Stock price decreasing
321
60.00
60.05
15:04:35

Gainers/Losers

915.00
1.3% Stock price increasing
15:04:35
 
5.350
0.8% Stock price increasing
15:01:04
 
835.00
0.6% Stock price increasing
12:09:21
 
2.310
0.4% Stock price increasing
11:01:28
 
3.420
0.3% Stock price increasing
15:03:32
 
126.50
0.0% Stock price unchanged
14:48:13
 
60.00
-0.1% Stock price decreasing
15:04:35
 
82,41
-0.2% Stock price decreasing
15:04:16
 
145.23
-0.5% Stock price decreasing
15:04:46
 
157,96
-0.5% Stock price decreasing
15:04:36
 
 
 
104,02
-0.8% Stock price decreasing
15:04:39
 
146.12
-0.7% Stock price decreasing
15:04:55
 
29.89
-0.7% Stock price decreasing
15:04:56
 
157,96
-0.5% Stock price decreasing
15:04:36
 
145.23
-0.5% Stock price decreasing
15:04:46
 
82,41
-0.2% Stock price decreasing
15:04:16
 
60.00
-0.1% Stock price decreasing
15:04:35
 
126.50
0.0% Stock price unchanged
14:48:13
 
3.420
0.3% Stock price increasing
15:03:32
 
2.310
0.4% Stock price increasing
11:01:28

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 15:20:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB2 - 2019-09-18 16:20:12 - 2019-09-18 15:20:12 - 1000 - Website: OKAY