Industrial Suppliers

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.8300
-10.8% Stock price decreasing
725
0.8400
0.8500
19/09/2018
 
7,385.00
0.1% Stock price increasing
1,016
0
7,700.00
21/09/2018
 
1,358.00
0.0% Stock price unchanged
1,400
1,340.00
0
21/09/2018
 
41.96
-0.5% Stock price decreasing
100
0
45.88
18/09/2018
 
726.40
0.2% Stock price increasing
34
726.00
726.60
21/09/2018
 
58.90
0.0% Stock price unchanged
8,801
0
0
01:00:00
 
642.50
0.0% Stock price unchanged
266
625.00
660.00
21/09/2018
 
32.60
-2.4% Stock price decreasing
100
32.55
33.20
17/09/2018
 
69.60
2.7% Stock price increasing
38
68.60
69.60
20/09/2018
 
200.50
1.5% Stock price increasing
5,000
0
0
19/09/2018
 
122.40
1.1% Stock price increasing
205,581
0
0
21/09/2018
 
55.00
0.0% Stock price unchanged
22
54.60
55.00
21/09/2018
 
1,112.13
0.2% Stock price increasing
540
1,112.00
1,112.50
21/09/2018

Gainers/Losers

69.60
2.7% Stock price increasing
20/09/2018
 
200.50
1.5% Stock price increasing
19/09/2018
 
122.40
1.1% Stock price increasing
21/09/2018
 
1,112.13
0.2% Stock price increasing
21/09/2018
 
726.40
0.2% Stock price increasing
21/09/2018
 
7,385.00
0.1% Stock price increasing
21/09/2018
 
1,358.00
0.0% Stock price unchanged
21/09/2018
 
58.90
0.0% Stock price unchanged
01:00:00
 
642.50
0.0% Stock price unchanged
21/09/2018
 
55.00
0.0% Stock price unchanged
21/09/2018
 
 
 
0.8300
-10.8% Stock price decreasing
19/09/2018
 
32.60
-2.4% Stock price decreasing
17/09/2018
 
41.96
-0.5% Stock price decreasing
18/09/2018
 
1,358.00
0.0% Stock price unchanged
21/09/2018
 
58.90
0.0% Stock price unchanged
01:00:00
 
642.50
0.0% Stock price unchanged
21/09/2018
 
55.00
0.0% Stock price unchanged
21/09/2018
 
7,385.00
0.1% Stock price increasing
21/09/2018
 
726.40
0.2% Stock price increasing
21/09/2018
 
1,112.13
0.2% Stock price increasing
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:50:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-22 17:50:15 - 2018-09-22 16:50:15 - 1000 - Website: OKAY