Industrial Suppliers

 
Name
Last
Change
Volume
Bid
Ask
Updated
6,768.00
0.1% Stock price increasing
2,300
6,154.00
6,986.00
22/07/2019
 
1,496.00
1.2% Stock price increasing
10,000
1,420.00
1,511.00
22/07/2019
 
31.88
0.9% Stock price increasing
379
16.67
45.90
22/07/2019
 
605.00
1.8% Stock price increasing
4,200
555.00
780.00
22/07/2019
 
31.69
3.4% Stock price increasing
15
30.16
32.30
22/07/2019
 
852.50
0.0% Stock price unchanged
130
825.00
870.00
22/07/2019
 
38.46
0.2% Stock price increasing
97
36.00
47.03
22/07/2019
 
73.00
0.8% Stock price increasing
2
72.80
73.00
22/07/2019
 
164.00
0.0% Stock price unchanged
595
160.00
170.00
22/07/2019
 
127.10
0.0% Stock price unchanged
168,045
126.20
129.00
22/07/2019
 
55.80
-0.7% Stock price decreasing
33
55.40
56.40
22/07/2019
 
1,308.00
-0.1% Stock price decreasing
2,833
1,290.00
1,320.00
22/07/2019

Gainers/Losers

31.69
3.4% Stock price increasing
22/07/2019
 
605.00
1.8% Stock price increasing
22/07/2019
 
1,496.00
1.2% Stock price increasing
22/07/2019
 
31.88
0.9% Stock price increasing
22/07/2019
 
73.00
0.8% Stock price increasing
22/07/2019
 
38.46
0.2% Stock price increasing
22/07/2019
 
6,768.00
0.1% Stock price increasing
22/07/2019
 
852.50
0.0% Stock price unchanged
22/07/2019
 
164.00
0.0% Stock price unchanged
22/07/2019
 
127.10
0.0% Stock price unchanged
22/07/2019
 
 
 
55.80
-0.7% Stock price decreasing
22/07/2019
 
1,308.00
-0.1% Stock price decreasing
22/07/2019
 
852.50
0.0% Stock price unchanged
22/07/2019
 
164.00
0.0% Stock price unchanged
22/07/2019
 
127.10
0.0% Stock price unchanged
22/07/2019
 
6,768.00
0.1% Stock price increasing
22/07/2019
 
38.46
0.2% Stock price increasing
22/07/2019
 
73.00
0.8% Stock price increasing
22/07/2019
 
31.88
0.9% Stock price increasing
22/07/2019
 
1,496.00
1.2% Stock price increasing
22/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 23:49:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB5 - 2019-07-24 00:49:45 - 2019-07-23 23:49:45 - 1000 - Website: OKAY