Industrial Suppliers

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.020
0.0% Stock price unchanged
1
0
0
22/09/2018
 
7.310,00
-1.1% Stock price decreasing
54
7,310.00
7,315.00
13:36:10
 
1,381.00
1.5% Stock price increasing
39
1,381.00
1,383.00
13:33:33
 
41.96
-0.5% Stock price decreasing
100
0
45.88
18/09/2018
 
721.20
0.6% Stock price increasing
165
721.00
721.40
13:36:07
 
57.70
0.0% Stock price unchanged
12,938
0.0100
200,000.0
12:00:00
 
642.50
0.0% Stock price unchanged
266
625.00
660.00
21/09/2018
 
31.15
0.0% Stock price unchanged
79
31.00
31.20
24/09/2018
 
75.00
0.0% Stock price unchanged
194
71.80
75.20
21/09/2018
 
200.50
1.5% Stock price increasing
5,000
0
0
19/09/2018
 
128.10
3.3% Stock price increasing
3,499
128.00
128.20
13:36:14
 
54.80
0.0% Stock price unchanged
7
54.40
54.80
09:07:59
 
1,118.50
0.3% Stock price increasing
350
1,118.50
1,119.00
13:36:33

Gainers/Losers

128.10
3.3% Stock price increasing
13:36:14
 
1,381.00
1.5% Stock price increasing
13:33:33
 
200.50
1.5% Stock price increasing
19/09/2018
 
721.20
0.6% Stock price increasing
13:36:07
 
1,118.50
0.3% Stock price increasing
13:36:33
 
1.020
0.0% Stock price unchanged
22/09/2018
 
57.70
0.0% Stock price unchanged
12:00:00
 
642.50
0.0% Stock price unchanged
21/09/2018
 
31.15
0.0% Stock price unchanged
24/09/2018
 
75.00
0.0% Stock price unchanged
21/09/2018
 
 
 
7.310,00
-1.1% Stock price decreasing
13:36:10
 
41.96
-0.5% Stock price decreasing
18/09/2018
 
1.020
0.0% Stock price unchanged
22/09/2018
 
57.70
0.0% Stock price unchanged
12:00:00
 
642.50
0.0% Stock price unchanged
21/09/2018
 
31.15
0.0% Stock price unchanged
24/09/2018
 
75.00
0.0% Stock price unchanged
21/09/2018
 
54.80
0.0% Stock price unchanged
09:07:59
 
1,118.50
0.3% Stock price increasing
13:36:33
 
721.20
0.6% Stock price increasing
13:36:07

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 13:52:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-25 14:52:01 - 2018-09-25 13:52:01 - 1000 - Website: OKAY