Industrial Suppliers

 
Name
Last
Change
Volume
Bid
Ask
Updated
7,062.00
0.3% Stock price increasing
100
7,012.00
7,250.00
17/09/2019
 
1,679.00
0.5% Stock price increasing
5,000
1,658.00
1,762.00
17/09/2019
 
36.51
0.4% Stock price increasing
175
27.27
40.00
17/09/2019
 
645.60
0.0% Stock price decreasing
3,127
635.00
780.00
17/09/2019
 
32.87
-2.1% Stock price decreasing
10,758
32.59
55.06
17/09/2019
 
800.00
-1.8% Stock price decreasing
183
775.00
820.00
17/09/2019
 
41.26
-0.9% Stock price decreasing
8
0.0100
343.71
17/09/2019
 
64.80
0.3% Stock price increasing
29
64.60
65.40
17/09/2019
 
163.00
-0.6% Stock price decreasing
6,700
158.00
168.00
17/09/2019
 
127.00
0.6% Stock price increasing
5,000
113.60
127.90
17:54:15
 
57.20
-0.3% Stock price decreasing
50
56.20
57.40
16:40:00
 
1,377.00
-1.6% Stock price decreasing
30,000
1,358.00
1,405.00
17/09/2019

Gainers/Losers

127.00
0.6% Stock price increasing
17:54:15
 
1,679.00
0.5% Stock price increasing
17/09/2019
 
36.51
0.4% Stock price increasing
17/09/2019
 
64.80
0.3% Stock price increasing
17/09/2019
 
7,062.00
0.3% Stock price increasing
17/09/2019
 
645.60
0.0% Stock price decreasing
17/09/2019
 
57.20
-0.3% Stock price decreasing
16:40:00
 
163.00
-0.6% Stock price decreasing
17/09/2019
 
41.26
-0.9% Stock price decreasing
17/09/2019
 
1,377.00
-1.6% Stock price decreasing
17/09/2019
 
 
 
32.87
-2.1% Stock price decreasing
17/09/2019
 
800.00
-1.8% Stock price decreasing
17/09/2019
 
1,377.00
-1.6% Stock price decreasing
17/09/2019
 
41.26
-0.9% Stock price decreasing
17/09/2019
 
163.00
-0.6% Stock price decreasing
17/09/2019
 
57.20
-0.3% Stock price decreasing
16:40:00
 
645.60
0.0% Stock price decreasing
17/09/2019
 
7,062.00
0.3% Stock price increasing
17/09/2019
 
64.80
0.3% Stock price increasing
17/09/2019
 
36.51
0.4% Stock price increasing
17/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 23:34:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB1 - 2019-09-19 00:34:58 - 2019-09-18 23:34:58 - 1000 - Website: OKAY