Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.48
0.0% Stock price unchanged
9
10.00
11.55
01:00:00
 
0.7600
0.0% Stock price unchanged
300
0.6700
1.160
01:00:00
 
47.99
2.1% Stock price increasing
9,000
45.00
50.00
16:57:13
 
7.040
-0.8% Stock price decreasing
75
7.060
7.120
17/10/2018
 
244.50
0.0% Stock price unchanged
19,137
244.50
248.50
12/10/2018
 
30.56
0.0% Stock price unchanged
500
30.56
30.70
16/10/2018
 
7.800
0.0% Stock price unchanged
683
7.750
8.630
17/10/2018
 
13.03
-0.5% Stock price decreasing
2
0.0100
13.95
17/10/2018
 
13.10
-0.8% Stock price decreasing
96
13.10
13.40
08/10/2018
 
3.220
0.6% Stock price increasing
138
3.220
3.250
13:46:19
 
3.450
15.0% Stock price increasing
50
3.000
4.050
17/10/2018
 
1.210
0.0% Stock price unchanged
1
1.210
1.370
16/10/2018
 
9.940
0.0% Stock price unchanged
3
0.0005
9.950
10/10/2018
 
17.65
0.0% Stock price unchanged
1
17.00
18.20
17/10/2018
 
22.02
0.0% Stock price unchanged
1
22.00
22.90
16/10/2018
 
2.090
0.0% Stock price unchanged
100
2.000
2.330
17/10/2018
 
3.150
0.0% Stock price unchanged
35,000
2.500
3.500
27/09/2018
 
0.0540
0.0% Stock price unchanged
1
0.0050
0.0715
17/10/2018
 
3.400
0.0% Stock price unchanged
98
3.350
3.400
12/10/2018
 
3.940
0.0% Stock price unchanged
10
3.750
200,000.0
01:00:00
 
26.40
0.0% Stock price unchanged
285
26.20
26.50
12:38:36
 
53,22
-1.0% Stock price decreasing
11
53.19
53.22
19:30:22
 
66.88
0.7% Stock price increasing
68
66.71
66.84
19:30:49
 
70.20
0.0% Stock price unchanged
2
65.00
71.50
05/10/2018

Gainers/Losers

3.450
15.0% Stock price increasing
17/10/2018
 
47.99
2.1% Stock price increasing
16:57:13
 
66.88
0.7% Stock price increasing
19:30:49
 
3.220
0.6% Stock price increasing
13:46:19
 
10.48
0.0% Stock price unchanged
01:00:00
 
0.7600
0.0% Stock price unchanged
01:00:00
 
244.50
0.0% Stock price unchanged
12/10/2018
 
30.56
0.0% Stock price unchanged
16/10/2018
 
7.800
0.0% Stock price unchanged
17/10/2018
 
1.210
0.0% Stock price unchanged
16/10/2018
 
 
 
53,22
-1.0% Stock price decreasing
19:30:22
 
7.040
-0.8% Stock price decreasing
17/10/2018
 
13.10
-0.8% Stock price decreasing
08/10/2018
 
13.03
-0.5% Stock price decreasing
17/10/2018
 
10.48
0.0% Stock price unchanged
01:00:00
 
0.7600
0.0% Stock price unchanged
01:00:00
 
244.50
0.0% Stock price unchanged
12/10/2018
 
30.56
0.0% Stock price unchanged
16/10/2018
 
7.800
0.0% Stock price unchanged
17/10/2018
 
1.210
0.0% Stock price unchanged
16/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 19:46:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB1 - 2018-10-18 20:46:07 - 2018-10-18 19:46:07 - 1000 - Website: OKAY