Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.24
-1.9% Stock price decreasing
352
13.55
14.55
17/09/2019
 
4.270
-7.6% Stock price decreasing
75
3.950
4.720
09/09/2019
 
102.90
0.9% Stock price increasing
487
99.00
106.00
17/09/2019
 
6.300
0.0% Stock price unchanged
32
6.300
6.320
17/09/2019
 
234.00
6.6% Stock price increasing
30,952
194.00
239.00
17/09/2019
 
41.90
-0.6% Stock price decreasing
152,722
40.29
43.50
17/09/2019
 
7.580
-0.7% Stock price decreasing
12,481
6.100
10.00
17/09/2019
 
15.02
0.1% Stock price increasing
54
15.00
15.09
17/09/2019
 
4.220
0.2% Stock price increasing
92
4.160
4.340
17/09/2019
 
0.9700
-4.0% Stock price decreasing
300
0.8000
1.080
17/09/2019
 
14.25
-0.7% Stock price decreasing
1
14.15
14.25
15:26:56
 
24.76
-1.9% Stock price decreasing
28
24.42
25.55
17/09/2019
 
1.140
-0.9% Stock price decreasing
213
0.0100
1.160
17/09/2019
 
1.100
-0.9% Stock price decreasing
55
1.095
1.110
16:40:00
 
4.280
11.2% Stock price increasing
700
3.700
4.500
17/09/2019
 
36.70
3.1% Stock price increasing
24
36.50
36.90
17/09/2019
 
50.62
0.0% Stock price unchanged
5,720
49.11
50.62
17/09/2019
 
84.33
-0.3% Stock price decreasing
13,970
69.85
85.23
17/09/2019
 
62.74
-1.9% Stock price decreasing
200
54.00
62.80
17/09/2019

Gainers/Losers

4.280
11.2% Stock price increasing
17/09/2019
 
234.00
6.6% Stock price increasing
17/09/2019
 
36.70
3.1% Stock price increasing
17/09/2019
 
102.90
0.9% Stock price increasing
17/09/2019
 
4.220
0.2% Stock price increasing
17/09/2019
 
15.02
0.1% Stock price increasing
17/09/2019
 
6.300
0.0% Stock price unchanged
17/09/2019
 
50.62
0.0% Stock price unchanged
17/09/2019
 
84.33
-0.3% Stock price decreasing
17/09/2019
 
41.90
-0.6% Stock price decreasing
17/09/2019
 
 
 
4.270
-7.6% Stock price decreasing
09/09/2019
 
0.9700
-4.0% Stock price decreasing
17/09/2019
 
62.74
-1.9% Stock price decreasing
17/09/2019
 
24.76
-1.9% Stock price decreasing
17/09/2019
 
14.24
-1.9% Stock price decreasing
17/09/2019
 
1.100
-0.9% Stock price decreasing
16:40:00
 
1.140
-0.9% Stock price decreasing
17/09/2019
 
14.25
-0.7% Stock price decreasing
15:26:56
 
7.580
-0.7% Stock price decreasing
17/09/2019
 
41.90
-0.6% Stock price decreasing
17/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 23:35:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-19 00:35:15 - 2019-09-18 23:35:15 - 1000 - Website: OKAY