Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.67
0.3% Stock price increasing
587
12.59
12.68
21:28:10
 
3.980
-1.7% Stock price decreasing
150
3.800
4.030
21:00:00
 
122.50
3.8% Stock price increasing
5,150
120.00
127.00
18/07/2019
 
6.100
-0.3% Stock price decreasing
38
6.120
6.200
16:30:00
 
224.50
1.1% Stock price increasing
413
180.00
228.00
17:30:01
 
41.67
-1.0% Stock price decreasing
8
41.00
46.00
21:28:11
 
8.750
-1.5% Stock price decreasing
185
8.700
8.790
21:00:02
 
10.90
1.4% Stock price increasing
1
0.0001
14.45
21:00:04
 
4.220
1.7% Stock price increasing
9
2.750
4.440
21:08:17
 
1.190
-0.8% Stock price decreasing
396
1.150
1.210
21:00:02
 
15.20
0.0% Stock price unchanged
1
14.90
15.20
16:30:00
 
27.63
0.0% Stock price unchanged
27
27.00
28.75
21:28:12
 
0.9450
0.2% Stock price increasing
73
0.9245
0.9450
21:28:12
 
1.340
-2.5% Stock price decreasing
1,250
1.325
1.340
16:25:44
 
3.500
-2.8% Stock price decreasing
38
0.0100
4.000
21:00:03
 
34.80
0.3% Stock price increasing
6
34.60
34.90
16:40:00
 
46.60
2.0% Stock price increasing
76
39.00
54.37
21:15:00
 
84.58
-0.6% Stock price decreasing
580
67.01
86.00
21:28:13
 
61.20
-2.1% Stock price decreasing
234
57.50
75.59
21:28:11

Gainers/Losers

122.50
3.8% Stock price increasing
18/07/2019
 
46.60
2.0% Stock price increasing
21:15:00
 
4.220
1.7% Stock price increasing
21:08:17
 
10.90
1.4% Stock price increasing
21:00:04
 
224.50
1.1% Stock price increasing
17:30:01
 
12.67
0.3% Stock price increasing
21:28:10
 
34.80
0.3% Stock price increasing
16:40:00
 
0.9450
0.2% Stock price increasing
21:28:12
 
15.20
0.0% Stock price unchanged
16:30:00
 
27.63
0.0% Stock price unchanged
21:28:12
 
 
 
3.500
-2.8% Stock price decreasing
21:00:03
 
1.340
-2.5% Stock price decreasing
16:25:44
 
61.20
-2.1% Stock price decreasing
21:28:11
 
3.980
-1.7% Stock price decreasing
21:00:00
 
8.750
-1.5% Stock price decreasing
21:00:02
 
41.67
-1.0% Stock price decreasing
21:28:11
 
1.190
-0.8% Stock price decreasing
21:00:02
 
84.58
-0.6% Stock price decreasing
21:28:13
 
6.100
-0.3% Stock price decreasing
16:30:00
 
15.20
0.0% Stock price unchanged
16:30:00

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 21:43:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-23 22:43:32 - 2019-07-23 21:43:32 - 1000 - Website: OKAY