Waste & Disposal Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.40
0.0% Stock price unchanged
533
0.0100
200,000.0
18/09/2018
 
1.100
2.8% Stock price increasing
25
1.080
1.100
20/09/2018
 
52.50
-2.8% Stock price decreasing
125,000
52.00
56.00
21/09/2018
 
7.660
0.0% Stock price unchanged
31
7.660
7.740
21/09/2018
 
248.25
-0.9% Stock price decreasing
619
0
0
20/09/2018
 
31.58
0.0% Stock price unchanged
225
0
0
21/09/2018
 
8.080
0.0% Stock price unchanged
396
0.0100
200,000.0
20/09/2018
 
13.00
0.0% Stock price unchanged
11
0
0
18/09/2018
 
14.30
-0.7% Stock price decreasing
1
13.80
13.90
18/09/2018
 
3.990
1.0% Stock price increasing
95
3.900
3.970
10/09/2018
 
3.600
0.0% Stock price unchanged
100
0
0
18/09/2018
 
1.410
0.0% Stock price unchanged
1,900
0
0
19/09/2018
 
9.940
0.0% Stock price unchanged
3
0.0005
9.950
21/09/2018
 
20.30
-0.5% Stock price decreasing
2
20.30
20.70
12/09/2018
 
21.05
0.0% Stock price unchanged
418
0
0
18/09/2018
 
2.260
0.0% Stock price unchanged
168
0
0
15/09/2018
 
3.150
0.0% Stock price unchanged
35,000
0
0
20/09/2018
 
0.0540
0.0% Stock price unchanged
1
0.0380
0.0595
21/09/2018
 
3.350
0.0% Stock price unchanged
50
3.340
3.350
05/09/2018
 
4.600
0.0% Stock price unchanged
352
0
0
18/09/2018
 
27.80
0.0% Stock price unchanged
4
27.80
28.40
21/09/2018
 
61.49
0.0% Stock price unchanged
2,602
0
0
22/09/2018
 
71.00
0.0% Stock price unchanged
6,867
0
0
18/09/2018
 
74.60
0.0% Stock price unchanged
1,474
0
0
18/09/2018

Gainers/Losers

1.100
2.8% Stock price increasing
20/09/2018
 
3.990
1.0% Stock price increasing
10/09/2018
 
11.40
0.0% Stock price unchanged
18/09/2018
 
7.660
0.0% Stock price unchanged
21/09/2018
 
31.58
0.0% Stock price unchanged
21/09/2018
 
8.080
0.0% Stock price unchanged
20/09/2018
 
13.00
0.0% Stock price unchanged
18/09/2018
 
3.600
0.0% Stock price unchanged
18/09/2018
 
1.410
0.0% Stock price unchanged
19/09/2018
 
9.940
0.0% Stock price unchanged
21/09/2018
 
 
 
52.50
-2.8% Stock price decreasing
21/09/2018
 
248.25
-0.9% Stock price decreasing
20/09/2018
 
14.30
-0.7% Stock price decreasing
18/09/2018
 
20.30
-0.5% Stock price decreasing
12/09/2018
 
11.40
0.0% Stock price unchanged
18/09/2018
 
7.660
0.0% Stock price unchanged
21/09/2018
 
31.58
0.0% Stock price unchanged
21/09/2018
 
8.080
0.0% Stock price unchanged
20/09/2018
 
13.00
0.0% Stock price unchanged
18/09/2018
 
3.600
0.0% Stock price unchanged
18/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2018 20:50:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-23 21:50:27 - 2018-09-23 20:50:27 - 1000 - Website: OKAY