Auto Parts

 
Name
Last
Change
Volume
Bid
Ask
Updated
15.10
0.0% Stock price unchanged
1
11.00
15.10
16/10/2018
 
36.75
0.0% Stock price unchanged
4
36.60
36.75
16/10/2018
 
1,030.00
0.0% Stock price unchanged
2
1,020.00
1,050.00
12/10/2018
 
3.720
0.0% Stock price unchanged
1
0.0100
5.280
18/09/2018
 
26.20
-2.2% Stock price decreasing
76
25.60
26.20
05/10/2018
 
69.99
0.0% Stock price unchanged
10,539
69.79
88.00
01:00:00
 
6.600
0.0% Stock price unchanged
58
3.000
6.400
16/10/2018
 
46.04
0.0% Stock price unchanged
27
45.74
45.98
06:31:19
 
19.17
-0.4% Stock price decreasing
3
19.17
19.18
16/10/2018
 
0.0220
0.0% Stock price unchanged
7,070
0.0250
0.0500
09/10/2018
 
21.84
1.1% Stock price increasing
34
21.60
23.90
16/10/2018
 
27.82
0.0% Stock price unchanged
1,683
27.80
27.80
06:31:02
 
3.880
-0.5% Stock price decreasing
100
3.860
3.900
16/10/2018
 
34.60
0.0% Stock price unchanged
11
33.19
38.95
01:00:00
 
10.50
0.0% Stock price unchanged
11
8.500
13.00
12/10/2018
 
1.500
0.0% Stock price unchanged
400
1.420
1.760
01:00:00
 
32.99
0.0% Stock price unchanged
4,000
32.99
33.10
06:31:16

Gainers/Losers

21.84
1.1% Stock price increasing
16/10/2018
 
15.10
0.0% Stock price unchanged
16/10/2018
 
36.75
0.0% Stock price unchanged
16/10/2018
 
1,030.00
0.0% Stock price unchanged
12/10/2018
 
3.720
0.0% Stock price unchanged
18/09/2018
 
69.99
0.0% Stock price unchanged
01:00:00
 
6.600
0.0% Stock price unchanged
16/10/2018
 
46.04
0.0% Stock price unchanged
06:31:19
 
0.0220
0.0% Stock price unchanged
09/10/2018
 
27.82
0.0% Stock price unchanged
06:31:02
 
 
 
26.20
-2.2% Stock price decreasing
05/10/2018
 
3.880
-0.5% Stock price decreasing
16/10/2018
 
19.17
-0.4% Stock price decreasing
16/10/2018
 
15.10
0.0% Stock price unchanged
16/10/2018
 
36.75
0.0% Stock price unchanged
16/10/2018
 
1,030.00
0.0% Stock price unchanged
12/10/2018
 
3.720
0.0% Stock price unchanged
18/09/2018
 
69.99
0.0% Stock price unchanged
01:00:00
 
6.600
0.0% Stock price unchanged
16/10/2018
 
46.04
0.0% Stock price unchanged
06:31:19

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2018 06:51:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB6 - 2018-10-17 07:51:30 - 2018-10-17 06:51:30 - 1000 - Website: OKAY