Auto Parts

 
Name
Last
Change
Volume
Bid
Ask
Updated
29.00
-1.4% Stock price decreasing
124
28.80
29.10
16:40:00
 
858.00
3.9% Stock price increasing
4
848.00
868.00
16:40:00
 
2.150
-2.7% Stock price decreasing
27
2.150
2.750
21:00:00
 
19.90
0.0% Stock price unchanged
1
19.90
20.10
18/07/2019
 
83.99
2.6% Stock price increasing
306
0.2500
89.00
21:23:31
 
3.100
0.0% Stock price unchanged
35
3.000
3.100
27/06/2019
 
45.33
11.5% Stock price increasing
404
45.29
45.80
16:40:00
 
26.44
0.7% Stock price increasing
25,000
26.43
26.99
21:23:01
 
18.21
0.9% Stock price increasing
202
17.72
19.50
21:23:32
 
24.30
8.3% Stock price increasing
835
24.09
24.35
16:40:00
 
3.500
-4.1% Stock price decreasing
297
3.500
3.710
21:00:00
 
22.08
-0.2% Stock price decreasing
6
0.0100
200,000.0
18/07/2019
 
8.200
-26.1% Stock price decreasing
4
8.300
12.20
25/06/2019
 
60.00
-4.0% Stock price decreasing
21,666
60.00
70.00
16:57:09
 
1.220
1.7% Stock price increasing
12
1.180
1.250
21:23:33
 
28.50
6.2% Stock price increasing
10,036
28.50
28.65
16:40:00

Gainers/Losers

45.33
11.5% Stock price increasing
16:40:00
 
24.30
8.3% Stock price increasing
16:40:00
 
28.50
6.2% Stock price increasing
16:40:00
 
858.00
3.9% Stock price increasing
16:40:00
 
83.99
2.6% Stock price increasing
21:23:31
 
1.220
1.7% Stock price increasing
21:23:33
 
18.21
0.9% Stock price increasing
21:23:32
 
26.44
0.7% Stock price increasing
21:23:01
 
19.90
0.0% Stock price unchanged
18/07/2019
 
3.100
0.0% Stock price unchanged
27/06/2019
 
 
 
8.200
-26.1% Stock price decreasing
25/06/2019
 
3.500
-4.1% Stock price decreasing
21:00:00
 
60.00
-4.0% Stock price decreasing
16:57:09
 
2.150
-2.7% Stock price decreasing
21:00:00
 
29.00
-1.4% Stock price decreasing
16:40:00
 
22.08
-0.2% Stock price decreasing
18/07/2019
 
19.90
0.0% Stock price unchanged
18/07/2019
 
3.100
0.0% Stock price unchanged
27/06/2019
 
26.44
0.7% Stock price increasing
21:23:01
 
18.21
0.9% Stock price increasing
21:23:32

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 21:38:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-23 22:38:45 - 2019-07-23 21:38:45 - 1000 - Website: OKAY