Auto Parts

 
Name
Last
Change
Volume
Bid
Ask
Updated
25.80
0.4% Stock price increasing
2
25.70
26.20
17/09/2019
 
860.00
0.0% Stock price unchanged
1
822.00
878.00
17/09/2019
 
2.250
3.7% Stock price increasing
1
1.630
2.750
17/09/2019
 
20.00
2.6% Stock price increasing
48
19.30
20.00
04/09/2019
 
81.82
-1.4% Stock price decreasing
1,718
69.19
86.00
17/09/2019
 
44.95
0.4% Stock price increasing
1,000
44.48
45.40
17/09/2019
 
27.73
0.7% Stock price increasing
1
27.65
28.41
21:41:19
 
16.35
-3.7% Stock price decreasing
2
15.99
20.05
21:01:00
 
26.46
-0.1% Stock price decreasing
66
26.10
26.60
17/09/2019
 
3.260
0.6% Stock price increasing
200
3.170
6.250
17/09/2019
 
22.13
-1.7% Stock price decreasing
44
22.00
22.99
19:01:51
 
12.90
57.3% Stock price increasing
1
8.350
8.000
21/08/2019
 
73.50
-0.7% Stock price decreasing
2,500
65.00
75.00
17/09/2019
 
1.700
-2.3% Stock price decreasing
176
1.650
1.720
21:00:17
 
29.94
0.7% Stock price increasing
528
29.80
30.35
17/09/2019

Gainers/Losers

12.90
57.3% Stock price increasing
21/08/2019
 
2.250
3.7% Stock price increasing
17/09/2019
 
20.00
2.6% Stock price increasing
04/09/2019
 
29.94
0.7% Stock price increasing
17/09/2019
 
27.73
0.7% Stock price increasing
21:41:19
 
3.260
0.6% Stock price increasing
17/09/2019
 
25.80
0.4% Stock price increasing
17/09/2019
 
44.95
0.4% Stock price increasing
17/09/2019
 
860.00
0.0% Stock price unchanged
17/09/2019
 
26.46
-0.1% Stock price decreasing
17/09/2019
 
 
 
16.35
-3.7% Stock price decreasing
21:01:00
 
1.700
-2.3% Stock price decreasing
21:00:17
 
22.13
-1.7% Stock price decreasing
19:01:51
 
81.82
-1.4% Stock price decreasing
17/09/2019
 
73.50
-0.7% Stock price decreasing
17/09/2019
 
26.46
-0.1% Stock price decreasing
17/09/2019
 
860.00
0.0% Stock price unchanged
17/09/2019
 
44.95
0.4% Stock price increasing
17/09/2019
 
25.80
0.4% Stock price increasing
17/09/2019
 
3.260
0.6% Stock price increasing
17/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 23:32:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-19 00:32:25 - 2019-09-18 23:32:25 - 1000 - Website: OKAY