Distillers & Vintners

 
Name
Last
Change
Volume
Bid
Ask
Updated
32.20
0.0% Stock price unchanged
48
32.00
32.20
21/09/2018
 
3.430
1.2% Stock price increasing
85,561
3.420
3.430
21/09/2018
 
11.64
0.2% Stock price increasing
601
11.36
11.68
21/09/2018
 
29.69
0.0% Stock price unchanged
150
27.00
0
21/09/2018
 
140.10
0.0% Stock price unchanged
42,574
0
0
06/09/2018
 
2,700.00
1.7% Stock price increasing
266
2,600.00
2,750.00
21/09/2018
 
31.60
0.0% Stock price unchanged
37
31.20
31.80
06/09/2018
 
110.00
0.0% Stock price unchanged
2
110.00
111.00
21/09/2018
 
11.30
0.0% Stock price unchanged
310
11.30
13.80
21/09/2018
 
136.50
1.6% Stock price increasing
18
135.40
137.00
21/09/2018
 
11.80
0.0% Stock price unchanged
4
8.500
18.00
21/09/2018
 
114.10
0.6% Stock price increasing
8
113.80
114.60
21/09/2018
 
24.60
0.0% Stock price unchanged
75
24.60
0
21/09/2018
 
7.999
0.6% Stock price increasing
250
7.770
8.080
20/09/2018

Gainers/Losers

2,700.00
1.7% Stock price increasing
21/09/2018
 
136.50
1.6% Stock price increasing
21/09/2018
 
3.430
1.2% Stock price increasing
21/09/2018
 
114.10
0.6% Stock price increasing
21/09/2018
 
7.999
0.6% Stock price increasing
20/09/2018
 
11.64
0.2% Stock price increasing
21/09/2018
 
32.20
0.0% Stock price unchanged
21/09/2018
 
29.69
0.0% Stock price unchanged
21/09/2018
 
140.10
0.0% Stock price unchanged
06/09/2018
 
31.60
0.0% Stock price unchanged
06/09/2018
 
 
 
32.20
0.0% Stock price unchanged
21/09/2018
 
29.69
0.0% Stock price unchanged
21/09/2018
 
140.10
0.0% Stock price unchanged
06/09/2018
 
31.60
0.0% Stock price unchanged
06/09/2018
 
110.00
0.0% Stock price unchanged
21/09/2018
 
11.30
0.0% Stock price unchanged
21/09/2018
 
11.80
0.0% Stock price unchanged
21/09/2018
 
24.60
0.0% Stock price unchanged
21/09/2018
 
11.64
0.2% Stock price increasing
21/09/2018
 
7.999
0.6% Stock price increasing
20/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:51:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-22 17:51:28 - 2018-09-22 16:51:28 - 1000 - Website: OKAY