Distillers & Vintners

 
Name
Last
Change
Volume
Bid
Ask
Updated
32.20
0.0% Stock price unchanged
1
32.20
32.60
08:06:56
 
3.390
-1.2% Stock price decreasing
90
0
3.390
24/09/2018
 
11.62
1.8% Stock price increasing
423
11.64
11.66
13:40:20
 
30.15
0.1% Stock price increasing
100
29.85
30.24
13:41:10
 
140.10
0.0% Stock price unchanged
42,574
0
0
06/09/2018
 
2,673.50
-0.4% Stock price decreasing
103
2,673.00
2,673.50
13:41:17
 
31.60
0.0% Stock price unchanged
37
31.20
31.80
06/09/2018
 
110.00
0.0% Stock price unchanged
2
110.00
111.00
21/09/2018
 
11.30
0.0% Stock price unchanged
310
11.30
13.80
21/09/2018
 
136.50
0.3% Stock price increasing
121
136.50
136.55
13:41:10
 
11.80
0.0% Stock price unchanged
4
8.500
18.00
21/09/2018
 
110.90
-0.3% Stock price decreasing
82
110.90
111.00
13:22:04
 
24.50
0.0% Stock price unchanged
2
24.50
24.80
21/09/2018
 
7.999
0.6% Stock price increasing
250
7.770
8.080
20/09/2018

Gainers/Losers

11.62
1.8% Stock price increasing
13:40:20
 
7.999
0.6% Stock price increasing
20/09/2018
 
136.50
0.3% Stock price increasing
13:41:10
 
30.15
0.1% Stock price increasing
13:41:10
 
32.20
0.0% Stock price unchanged
08:06:56
 
140.10
0.0% Stock price unchanged
06/09/2018
 
31.60
0.0% Stock price unchanged
06/09/2018
 
110.00
0.0% Stock price unchanged
21/09/2018
 
11.30
0.0% Stock price unchanged
21/09/2018
 
11.80
0.0% Stock price unchanged
21/09/2018
 
 
 
3.390
-1.2% Stock price decreasing
24/09/2018
 
2,673.50
-0.4% Stock price decreasing
13:41:17
 
110.90
-0.3% Stock price decreasing
13:22:04
 
32.20
0.0% Stock price unchanged
08:06:56
 
140.10
0.0% Stock price unchanged
06/09/2018
 
31.60
0.0% Stock price unchanged
06/09/2018
 
110.00
0.0% Stock price unchanged
21/09/2018
 
11.30
0.0% Stock price unchanged
21/09/2018
 
11.80
0.0% Stock price unchanged
21/09/2018
 
24.50
0.0% Stock price unchanged
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 13:56:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-25 14:56:21 - 2018-09-25 13:56:21 - 1000 - Website: OKAY