Distillers & Vintners

 
Name
Last
Change
Volume
Bid
Ask
Updated
26.40
-1.5% Stock price decreasing
2
25.80
27.20
18/07/2019
 
4.110
1.9% Stock price increasing
3,510
4.000
4.280
18/07/2019
 
9.790
-0.1% Stock price decreasing
100
9.690
9.910
18/07/2019
 
37.64
-0.8% Stock price decreasing
93
37.30
39.00
18/07/2019
 
170.80
0.2% Stock price increasing
24,000
0
0
18/07/2019
 
3,387.00
-0.4% Stock price decreasing
37,169
3,336.00
3,500.00
18/07/2019
 
89.60
-0.9% Stock price decreasing
22
89.20
90.00
18/07/2019
 
15.20
15.2% Stock price increasing
8
12.00
15.20
11/07/2019
 
157.25
0.2% Stock price increasing
21
156.20
158.25
18/07/2019
 
134.40
2.3% Stock price increasing
264
133.50
134.50
18/07/2019
 
21.90
-1.8% Stock price decreasing
4
21.90
22.20
18/07/2019
 
6.740
0.4% Stock price increasing
300
6.200
7.500
18/07/2019

Gainers/Losers

15.20
15.2% Stock price increasing
11/07/2019
 
134.40
2.3% Stock price increasing
18/07/2019
 
4.110
1.9% Stock price increasing
18/07/2019
 
6.740
0.4% Stock price increasing
18/07/2019
 
170.80
0.2% Stock price increasing
18/07/2019
 
157.25
0.2% Stock price increasing
18/07/2019
 
9.790
-0.1% Stock price decreasing
18/07/2019
 
3,387.00
-0.4% Stock price decreasing
18/07/2019
 
37.64
-0.8% Stock price decreasing
18/07/2019
 
89.60
-0.9% Stock price decreasing
18/07/2019
 
 
 
21.90
-1.8% Stock price decreasing
18/07/2019
 
26.40
-1.5% Stock price decreasing
18/07/2019
 
89.60
-0.9% Stock price decreasing
18/07/2019
 
37.64
-0.8% Stock price decreasing
18/07/2019
 
3,387.00
-0.4% Stock price decreasing
18/07/2019
 
9.790
-0.1% Stock price decreasing
18/07/2019
 
157.25
0.2% Stock price increasing
18/07/2019
 
170.80
0.2% Stock price increasing
18/07/2019
 
6.740
0.4% Stock price increasing
18/07/2019
 
4.110
1.9% Stock price increasing
18/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 00:49:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-22 01:49:25 - 2019-07-22 00:49:25 - 1000 - Website: OKAY