Distillers & Vintners

 
Name
Last
Change
Volume
Bid
Ask
Updated
28.40
1.4% Stock price increasing
1
27.40
28.00
19/09/2019
 
4.135
-0.7% Stock price decreasing
20,522
4.135
4.250
19/09/2019
 
9.990
-0.7% Stock price decreasing
427
9.940
10.14
19/09/2019
 
36.95
0.0% Stock price decreasing
27
36.26
37.21
18/09/2019
 
162.20
-7.2% Stock price decreasing
12,000
0
0
19/09/2019
 
3,222.00
-1.3% Stock price decreasing
750
3,200.00
3,555.00
19/09/2019
 
89.20
0.0% Stock price unchanged
25
89.20
90.00
19/09/2019
 
164.40
-0.2% Stock price decreasing
203
164.00
165.90
19/09/2019
 
126.90
-0.9% Stock price decreasing
1,545
126.20
127.20
19/09/2019
 
21.80
-0.9% Stock price decreasing
190
21.70
22.00
19/09/2019
 
7.055
-2.0% Stock price decreasing
73
6.500
7.350
19/09/2019

Gainers/Losers

28.40
1.4% Stock price increasing
19/09/2019
 
89.20
0.0% Stock price unchanged
19/09/2019
 
36.95
0.0% Stock price decreasing
18/09/2019
 
164.40
-0.2% Stock price decreasing
19/09/2019
 
9.990
-0.7% Stock price decreasing
19/09/2019
 
4.135
-0.7% Stock price decreasing
19/09/2019
 
21.80
-0.9% Stock price decreasing
19/09/2019
 
126.90
-0.9% Stock price decreasing
19/09/2019
 
3,222.00
-1.3% Stock price decreasing
19/09/2019
 
7.055
-2.0% Stock price decreasing
19/09/2019
 
 
 
162.20
-7.2% Stock price decreasing
19/09/2019
 
7.055
-2.0% Stock price decreasing
19/09/2019
 
3,222.00
-1.3% Stock price decreasing
19/09/2019
 
126.90
-0.9% Stock price decreasing
19/09/2019
 
21.80
-0.9% Stock price decreasing
19/09/2019
 
4.135
-0.7% Stock price decreasing
19/09/2019
 
9.990
-0.7% Stock price decreasing
19/09/2019
 
164.40
-0.2% Stock price decreasing
19/09/2019
 
36.95
0.0% Stock price decreasing
18/09/2019
 
89.20
0.0% Stock price unchanged
19/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2019 07:36:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-22 08:36:06 - 2019-09-22 07:36:06 - 1000 - Website: OKAY