Distillers & Vintners

 
Name
Last
Change
Volume
Bid
Ask
Updated
28.60
0.0% Stock price unchanged
1
28.40
29.20
16/05/2019
 
3.550
0.0% Stock price unchanged
3,038
3.550
3.760
16/05/2019
 
10.46
0.8% Stock price increasing
30
10.00
10.68
16/05/2019
 
38.15
-1.9% Stock price decreasing
164
37.51
38.50
16/05/2019
 
169.32
4.6% Stock price increasing
100
0
0
12/05/2019
 
3,348.00
-0.1% Stock price decreasing
300
3,050.00
3,365.00
16/05/2019
 
90.00
-0.2% Stock price decreasing
34
90.00
91.00
16/05/2019
 
13.40
-3.6% Stock price decreasing
120
13.40
15.30
16/05/2019
 
160.55
1.0% Stock price increasing
891
159.10
161.30
16/05/2019
 
119.40
1.2% Stock price increasing
561
118.80
119.80
16/05/2019
 
23.00
-1.3% Stock price decreasing
50
23.00
23.40
16/05/2019
 
7.270
1.7% Stock price increasing
1
6.800
7.270
16/05/2019

Gainers/Losers

169.32
4.6% Stock price increasing
12/05/2019
 
7.270
1.7% Stock price increasing
16/05/2019
 
119.40
1.2% Stock price increasing
16/05/2019
 
160.55
1.0% Stock price increasing
16/05/2019
 
10.46
0.8% Stock price increasing
16/05/2019
 
28.60
0.0% Stock price unchanged
16/05/2019
 
3.550
0.0% Stock price unchanged
16/05/2019
 
3,348.00
-0.1% Stock price decreasing
16/05/2019
 
90.00
-0.2% Stock price decreasing
16/05/2019
 
23.00
-1.3% Stock price decreasing
16/05/2019
 
 
 
13.40
-3.6% Stock price decreasing
16/05/2019
 
38.15
-1.9% Stock price decreasing
16/05/2019
 
23.00
-1.3% Stock price decreasing
16/05/2019
 
90.00
-0.2% Stock price decreasing
16/05/2019
 
3,348.00
-0.1% Stock price decreasing
16/05/2019
 
28.60
0.0% Stock price unchanged
16/05/2019
 
3.550
0.0% Stock price unchanged
16/05/2019
 
10.46
0.8% Stock price increasing
16/05/2019
 
160.55
1.0% Stock price increasing
16/05/2019
 
119.40
1.2% Stock price increasing
16/05/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2019 08:07:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB5 - 2019-05-19 09:07:51 - 2019-05-19 08:07:51 - 1000 - Website: OKAY