Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.325
-7.3% Stock price decreasing
850
5.600
8.000
11/07/2019
 
0.1040
1.0% Stock price increasing
1
0.1040
0.1480
15/07/2019
 
469.00
0.5% Stock price increasing
207
461.00
469.00
15/07/2019
 
0.7500
-6.3% Stock price decreasing
300,376
0.7000
0.8000
15/07/2019
 
80.00
-1.8% Stock price decreasing
38
80.00
82.50
14/07/2019
 
674.00
1.5% Stock price increasing
4,635
652.00
680.00
15/07/2019
 
5.175
0.0% Stock price unchanged
143
5.050
5.300
15/07/2019
 
105.00
-6.7% Stock price decreasing
94
105.00
119.00
08:00:12
 
40.70
0.5% Stock price increasing
5
40.50
40.70
08:00:11
 
50.00
0.8% Stock price increasing
1
49.70
49.95
08:01:12
 
316.00
-0.5% Stock price decreasing
3,000
310.00
320.00
15/07/2019

Gainers/Losers

674.00
1.5% Stock price increasing
15/07/2019
 
0.1040
1.0% Stock price increasing
15/07/2019
 
50.00
0.8% Stock price increasing
08:01:12
 
469.00
0.5% Stock price increasing
15/07/2019
 
40.70
0.5% Stock price increasing
08:00:11
 
5.175
0.0% Stock price unchanged
15/07/2019
 
316.00
-0.5% Stock price decreasing
15/07/2019
 
80.00
-1.8% Stock price decreasing
14/07/2019
 
0.7500
-6.3% Stock price decreasing
15/07/2019
 
105.00
-6.7% Stock price decreasing
08:00:12
 
 
 
6.325
-7.3% Stock price decreasing
11/07/2019
 
105.00
-6.7% Stock price decreasing
08:00:12
 
0.7500
-6.3% Stock price decreasing
15/07/2019
 
80.00
-1.8% Stock price decreasing
14/07/2019
 
316.00
-0.5% Stock price decreasing
15/07/2019
 
5.175
0.0% Stock price unchanged
15/07/2019
 
40.70
0.5% Stock price increasing
08:00:11
 
469.00
0.5% Stock price increasing
15/07/2019
 
50.00
0.8% Stock price increasing
08:01:12
 
0.1040
1.0% Stock price increasing
15/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 08:16:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-17 09:16:39 - 2019-07-17 08:16:39 - 1000 - Website: OKAY