Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.00
0.0% Stock price unchanged
10
8.000
15.00
16/10/2018
 
0.4480
0.0% Stock price unchanged
1
0.4200
0.4500
16/10/2018
 
575.00
0.0% Stock price unchanged
11
556.00
580.00
19/10/2018
 
17.10
0.0% Stock price unchanged
4
15.60
20.00
19/10/2018
 
1.700
0.0% Stock price unchanged
100,000
1.500
1.900
19/10/2018
 
645.00
0.0% Stock price unchanged
5
600.00
700.00
17/10/2018
 
84.10
0.0% Stock price unchanged
100
83.50
84.50
17/10/2018
 
696.00
0.0% Stock price unchanged
2,466
696.00
730.00
19/10/2018
 
5.560
1.6% Stock price increasing
5,693
4.750
5.750
19/10/2018
 
181.00
0.0% Stock price unchanged
535
175.00
185.00
12/10/2018
 
265.00
0.0% Stock price unchanged
1,456
252.00
306.00
19/10/2018
 
51.50
-0.4% Stock price decreasing
16
51.50
52.60
19/10/2018
 
58.10
0.0% Stock price unchanged
1
57.50
59.00
19/10/2018
 
465.00
0.0% Stock price unchanged
95
460.00
490.00
08/10/2018

Gainers/Losers

5.560
1.6% Stock price increasing
19/10/2018
 
11.00
0.0% Stock price unchanged
16/10/2018
 
0.4480
0.0% Stock price unchanged
16/10/2018
 
575.00
0.0% Stock price unchanged
19/10/2018
 
17.10
0.0% Stock price unchanged
19/10/2018
 
1.700
0.0% Stock price unchanged
19/10/2018
 
645.00
0.0% Stock price unchanged
17/10/2018
 
84.10
0.0% Stock price unchanged
17/10/2018
 
696.00
0.0% Stock price unchanged
19/10/2018
 
181.00
0.0% Stock price unchanged
12/10/2018
 
 
 
51.50
-0.4% Stock price decreasing
19/10/2018
 
11.00
0.0% Stock price unchanged
16/10/2018
 
0.4480
0.0% Stock price unchanged
16/10/2018
 
575.00
0.0% Stock price unchanged
19/10/2018
 
17.10
0.0% Stock price unchanged
19/10/2018
 
1.700
0.0% Stock price unchanged
19/10/2018
 
645.00
0.0% Stock price unchanged
17/10/2018
 
84.10
0.0% Stock price unchanged
17/10/2018
 
696.00
0.0% Stock price unchanged
19/10/2018
 
181.00
0.0% Stock price unchanged
12/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:09:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-21 02:09:47 - 2018-10-21 01:09:47 - 1000 - Website: OKAY