Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.00
0.0% Stock price unchanged
782
0
0
21/09/2018
 
0.4200
0.0% Stock price unchanged
800
0.4100
0.4500
14/09/2018
 
612.00
0.0% Stock price unchanged
4,387
614.00
638.00
08:00:25
 
17.10
0.0% Stock price unchanged
4
0
20.00
19/09/2018
 
1.700
0.0% Stock price unchanged
11,415
1.600
1.800
18/09/2018
 
645.00
0.0% Stock price unchanged
5
0
1.000
07/09/2018
 
83.00
0.0% Stock price unchanged
1
82.00
83.50
21/09/2018
 
750.00
0.0% Stock price unchanged
416
0
750.00
19/09/2018
 
5.800
0.0% Stock price unchanged
7,476
5.500
6.100
20/09/2018
 
142.50
0.0% Stock price unchanged
27
0
0
05/09/2018
 
298.00
0.0% Stock price unchanged
5,000
292.00
300.00
08:43:31
 
54.00
0.0% Stock price unchanged
16
53.10
53.40
08:07:30
 
62.60
0.0% Stock price unchanged
136
61.50
62.90
21/09/2018
 
477.50
0.0% Stock price unchanged
800
470.00
485.00
18/09/2018

Gainers/Losers

14.00
0.0% Stock price unchanged
21/09/2018
 
0.4200
0.0% Stock price unchanged
14/09/2018
 
612.00
0.0% Stock price unchanged
08:00:25
 
17.10
0.0% Stock price unchanged
19/09/2018
 
1.700
0.0% Stock price unchanged
18/09/2018
 
645.00
0.0% Stock price unchanged
07/09/2018
 
83.00
0.0% Stock price unchanged
21/09/2018
 
750.00
0.0% Stock price unchanged
19/09/2018
 
5.800
0.0% Stock price unchanged
20/09/2018
 
142.50
0.0% Stock price unchanged
05/09/2018
 
 
 
14.00
0.0% Stock price unchanged
21/09/2018
 
0.4200
0.0% Stock price unchanged
14/09/2018
 
612.00
0.0% Stock price unchanged
08:00:25
 
17.10
0.0% Stock price unchanged
19/09/2018
 
1.700
0.0% Stock price unchanged
18/09/2018
 
645.00
0.0% Stock price unchanged
07/09/2018
 
83.00
0.0% Stock price unchanged
21/09/2018
 
750.00
0.0% Stock price unchanged
19/09/2018
 
5.800
0.0% Stock price unchanged
20/09/2018
 
142.50
0.0% Stock price unchanged
05/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 09:22:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-24 10:22:32 - 2018-09-24 09:22:32 - 1000 - Website: OKAY