Farming & Fishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.300
0.0% Stock price unchanged
748
5.600
40.00
18/09/2019
 
0.0805
0.6% Stock price increasing
1
0.0805
0.0905
18/09/2019
 
442.50
1.7% Stock price increasing
459
429.00
450.00
18/09/2019
 
1.400
0.0% Stock price unchanged
50,000
1.200
1.700
18/09/2019
 
78.00
-2.5% Stock price decreasing
90
79.50
81.50
15/09/2019
 
659.00
-0.9% Stock price decreasing
476
642.00
700.00
18/09/2019
 
4.900
-1.5% Stock price decreasing
933
4.500
5.500
18/09/2019
 
160.00
0.0% Stock price unchanged
400
158.00
162.00
18/09/2019
 
43.65
0.8% Stock price increasing
5
42.80
44.30
18/09/2019
 
49.00
0.0% Stock price unchanged
16
49.00
49.55
18/09/2019
 
277.50
0.9% Stock price increasing
4,075
270.00
295.00
18/09/2019

Gainers/Losers

442.50
1.7% Stock price increasing
18/09/2019
 
277.50
0.9% Stock price increasing
18/09/2019
 
43.65
0.8% Stock price increasing
18/09/2019
 
0.0805
0.6% Stock price increasing
18/09/2019
 
6.300
0.0% Stock price unchanged
18/09/2019
 
1.400
0.0% Stock price unchanged
18/09/2019
 
160.00
0.0% Stock price unchanged
18/09/2019
 
49.00
0.0% Stock price unchanged
18/09/2019
 
659.00
-0.9% Stock price decreasing
18/09/2019
 
4.900
-1.5% Stock price decreasing
18/09/2019
 
 
 
78.00
-2.5% Stock price decreasing
15/09/2019
 
4.900
-1.5% Stock price decreasing
18/09/2019
 
659.00
-0.9% Stock price decreasing
18/09/2019
 
6.300
0.0% Stock price unchanged
18/09/2019
 
1.400
0.0% Stock price unchanged
18/09/2019
 
160.00
0.0% Stock price unchanged
18/09/2019
 
49.00
0.0% Stock price unchanged
18/09/2019
 
0.0805
0.6% Stock price increasing
18/09/2019
 
43.65
0.8% Stock price increasing
18/09/2019
 
277.50
0.9% Stock price increasing
18/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2019 02:59:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB4 - 2019-09-20 03:59:44 - 2019-09-20 02:59:44 - 1000 - Website: OKAY