Food Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
34.21
1.3% Stock price increasing
2,555
25.46
211.74
17/09/2019
 
19.78
1.9% Stock price increasing
2
19.36
19.80
17/09/2019
 
2,313.00
-0.1% Stock price decreasing
132,858
2,280.00
2,350.00
17/09/2019
 
23.65
-0.4% Stock price decreasing
71
23.20
24.00
17/09/2019
 
44.25
-2.9% Stock price decreasing
43,905
40.60
46.00
17/09/2019
 
94.48
1.3% Stock price increasing
200
89.66
96.09
17/09/2019
 
28.52
0.0% Stock price decreasing
5
27.75
28.61
17/09/2019
 
26.38
0.3% Stock price increasing
406
26.00
27.00
17/09/2019
 
3,040.00
0.3% Stock price increasing
100
2,942.00
3,132.00
17/09/2019
 
2.420
0.8% Stock price increasing
3
2.390
5.880
17/09/2019
 
80.18
-0.4% Stock price decreasing
119
79.80
80.50
17/09/2019
 
190.40
2.8% Stock price increasing
2,161
190.00
195.00
17/09/2019
 
13.96
-0.1% Stock price decreasing
171
14.00
14.16
17/09/2019
 
77.50
5.4% Stock price increasing
6,600
74.00
79.00
17/09/2019
 
30.00
0.0% Stock price unchanged
1
29.50
30.00
17/09/2019
 
278.00
0.0% Stock price unchanged
11
278.00
288.00
15/09/2019
 
10.80
0.9% Stock price increasing
100
10.25
200,000.0
17/09/2019
 
11.25
-0.8% Stock price decreasing
147
11.17
11.25
17/09/2019
 
223.70
-0.8% Stock price decreasing
7,900
220.90
235.00
17/09/2019
 
993.00
0.7% Stock price increasing
6,592
960.00
999.00
17/09/2019
 
116.00
0.0% Stock price unchanged
100
96.00
116.00
10/09/2019
 
192.11
-0.2% Stock price decreasing
3,183
179.50
192.68
17/09/2019
 
94.35
-0.9% Stock price decreasing
3,672
85.00
95.08
17/09/2019
 
105.00
-0.4% Stock price decreasing
24
103.30
106.60
17/09/2019
 
145.96
0.7% Stock price increasing
1,899
138.00
150.50
17/09/2019
 
111.50
-0.9% Stock price decreasing
1
110.00
111.50
17/09/2019
 
2.510
-2.0% Stock price decreasing
4
2.510
2.900
17/09/2019
 
2,630.00
0.0% Stock price unchanged
10
2,600.00
2,640.00
17/09/2019
 
16.26
0.0% Stock price unchanged
64
0.0001
18.06
17/09/2019
 
51.96
-0.1% Stock price decreasing
100
51.78
54.00
21:01:00
 
9.830
0.8% Stock price increasing
1
9.790
10.18
17/09/2019
 
0.8500
0.0% Stock price unchanged
127
0.8500
1.250
05/09/2019
 
16.00
0.0% Stock price unchanged
64
15.00
18.50
17/09/2019
 
32.55
-2.8% Stock price decreasing
29,548
31.50
34.50
18:28:39
 
0.3000
0.0% Stock price unchanged
143,041
0.2120
0.4500
17/09/2019
 
251.00
2.4% Stock price increasing
100
232.50
335.00
17/09/2019
 
6.825
-2.5% Stock price decreasing
755
6.750
7.500
16:57:08
 
154.60
-0.8% Stock price decreasing
8,564
138.68
155.50
17/09/2019
 
30.37
-4.8% Stock price decreasing
10
24.25
36.46
17/09/2019
 
31.46
0.1% Stock price increasing
50
0.0001
200,000.0
17/09/2019
 
2.020
151.2% Stock price increasing
42
0.8045
2.020
17/09/2019
 
2.180
-4.0% Stock price decreasing
430
2.150
2.230
22:03:45
 
746.40
0.6% Stock price increasing
714,351
732.00
765.00
17/09/2019
 
120.00
3.9% Stock price increasing
10
119.00
120.00
16:27:36
 
27.33
-2.4% Stock price decreasing
500
25.28
30.29
17/09/2019
 
22.11
-1.3% Stock price decreasing
8,160
22.07
22.88
17/09/2019
 
69.00
3.0% Stock price increasing
2
68.00
70.00
17/09/2019
 
8.600
-4.4% Stock price decreasing
1
7.400
20.00
15/09/2019
 
3.000
28.2% Stock price increasing
20,000
2.020
4.500
16/09/2019
 
600.00
5.3% Stock price increasing
1
550.00
590.00
05/09/2019
 
Page 1 of 2

Gainers/Losers

2.020
151.2% Stock price increasing
17/09/2019
 
3.000
28.2% Stock price increasing
16/09/2019
 
77.50
5.4% Stock price increasing
17/09/2019
 
600.00
5.3% Stock price increasing
05/09/2019
 
120.00
3.9% Stock price increasing
16:27:36
 
69.00
3.0% Stock price increasing
17/09/2019
 
190.40
2.8% Stock price increasing
17/09/2019
 
251.00
2.4% Stock price increasing
17/09/2019
 
19.78
1.9% Stock price increasing
17/09/2019
 
34.21
1.3% Stock price increasing
17/09/2019
 
 
 
30.37
-4.8% Stock price decreasing
17/09/2019
 
8.600
-4.4% Stock price decreasing
15/09/2019
 
2.180
-4.0% Stock price decreasing
22:03:45
 
44.25
-2.9% Stock price decreasing
17/09/2019
 
32.55
-2.8% Stock price decreasing
18:28:39
 
6.825
-2.5% Stock price decreasing
16:57:08
 
27.33
-2.4% Stock price decreasing
17/09/2019
 
2.510
-2.0% Stock price decreasing
17/09/2019
 
22.11
-1.3% Stock price decreasing
17/09/2019
 
111.50
-0.9% Stock price decreasing
17/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 23:34:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB6 - 2019-09-19 00:34:15 - 2019-09-18 23:34:15 - 1000 - Website: OKAY