Food Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
31.03
-0.8% Stock price decreasing
94
0.0001
200,000.0
22/07/2019
 
18.66
1.2% Stock price increasing
136
18.64
18.96
22/07/2019
 
2,350.00
0.3% Stock price increasing
71,363
2,320.00
2,370.00
22/07/2019
 
26.65
-0.9% Stock price decreasing
6
26.60
27.00
22/07/2019
 
39.49
1.2% Stock price increasing
734
38.50
41.50
22/07/2019
 
90.17
-0.6% Stock price decreasing
377
88.16
95.55
22/07/2019
 
27.91
-0.4% Stock price decreasing
1
27.80
29.00
22/07/2019
 
29.56
-0.3% Stock price decreasing
81
29.00
29.80
22/07/2019
 
2,488.00
-0.5% Stock price decreasing
19,250
2,482.00
2,602.00
22/07/2019
 
2.500
-6.0% Stock price decreasing
1
2.420
2.580
22/07/2019
 
75.52
0.2% Stock price increasing
3,100
75.24
75.60
22/07/2019
 
205.00
0.0% Stock price unchanged
1,012
200.00
205.00
22/07/2019
 
16.67
-0.4% Stock price decreasing
247
0.0001
200,000.0
22/07/2019
 
69.00
3.0% Stock price increasing
12,500
65.00
70.00
22/07/2019
 
35.90
-1.1% Stock price decreasing
20
35.80
35.90
22/07/2019
 
278.00
0.0% Stock price unchanged
2
276.00
286.00
22/07/2019
 
10.22
1.0% Stock price increasing
1
9.550
200,000.0
22/07/2019
 
13.74
-4.5% Stock price decreasing
768
13.74
16.80
22/07/2019
 
226.80
0.2% Stock price increasing
16,200
224.90
250.00
22/07/2019
 
944.00
0.3% Stock price increasing
4,397
920.00
980.00
22/07/2019
 
162.99
-0.3% Stock price decreasing
352
24.36
167.99
22/07/2019
 
84.24
-0.4% Stock price decreasing
201
80.50
88.31
22/07/2019
 
106.60
0.1% Stock price increasing
169
105.30
108.60
22/07/2019
 
151.04
-0.3% Stock price decreasing
440
147.01
165.09
22/07/2019
 
109.00
0.0% Stock price unchanged
4
108.00
110.00
22/07/2019
 
3.390
4.0% Stock price increasing
146
2.070
3.500
22/07/2019
 
2,380.00
1.3% Stock price increasing
1
2,350.00
2,400.00
22/07/2019
 
16.41
1.8% Stock price increasing
1
0.0001
18.39
22/07/2019
 
67.30
0.5% Stock price increasing
302
63.20
68.98
22/07/2019
 
10.52
-0.2% Stock price decreasing
2
10.25
12.00
22/07/2019
 
0.8800
-12.0% Stock price decreasing
180
0.8700
1.480
21/07/2019
 
15.60
0.0% Stock price unchanged
200
15.60
16.90
21/07/2019
 
37.15
-0.8% Stock price decreasing
1,878
36.50
39.00
22/07/2019
 
0.3050
0.0% Stock price unchanged
15,467
0.2120
0.4500
22/07/2019
 
260.00
1.8% Stock price increasing
207
255.00
265.00
22/07/2019
 
7.250
0.0% Stock price unchanged
20,000
6.500
7.500
22/07/2019
 
130.64
-0.1% Stock price decreasing
463
94.36
132.89
22/07/2019
 
29.34
1.2% Stock price increasing
158
0.0001
30.60
22/07/2019
 
28.82
-3.6% Stock price decreasing
124
28.59
30.21
22/07/2019
 
0.3800
19.5% Stock price increasing
100
0.3800
0.7100
03/07/2019
 
3.050
2.0% Stock price increasing
300
2.500
4.500
22/07/2019
 
758.00
0.0% Stock price unchanged
258,792
740.00
925.00
22/07/2019
 
118.00
-0.8% Stock price decreasing
26
118.00
120.00
22/07/2019
 
26.18
0.7% Stock price increasing
733
25.00
33.00
22/07/2019
 
20.25
-2.1% Stock price decreasing
4,931
20.00
20.70
22/07/2019
 
72.00
-1.4% Stock price decreasing
3
72.00
73.50
22/07/2019
 
8.400
-14.7% Stock price decreasing
1
8.250
14.90
14/07/2019
 
3.240
8.4% Stock price increasing
50,000
2.000
4.500
24/06/2019
 
525.00
-5.4% Stock price decreasing
3
510.00
560.00
18/07/2019
 
5,042.00
0.2% Stock price increasing
4,854
5,000.00
5,090.00
22/07/2019
 
Page 1 of 2

Gainers/Losers

0.3800
19.5% Stock price increasing
03/07/2019
 
3.240
8.4% Stock price increasing
24/06/2019
 
3.390
4.0% Stock price increasing
22/07/2019
 
69.00
3.0% Stock price increasing
22/07/2019
 
3.050
2.0% Stock price increasing
22/07/2019
 
16.41
1.8% Stock price increasing
22/07/2019
 
260.00
1.8% Stock price increasing
22/07/2019
 
2,380.00
1.3% Stock price increasing
22/07/2019
 
29.34
1.2% Stock price increasing
22/07/2019
 
18.66
1.2% Stock price increasing
22/07/2019
 
 
 
8.400
-14.7% Stock price decreasing
14/07/2019
 
0.8800
-12.0% Stock price decreasing
21/07/2019
 
2.500
-6.0% Stock price decreasing
22/07/2019
 
525.00
-5.4% Stock price decreasing
18/07/2019
 
13.74
-4.5% Stock price decreasing
22/07/2019
 
28.82
-3.6% Stock price decreasing
22/07/2019
 
20.25
-2.1% Stock price decreasing
22/07/2019
 
72.00
-1.4% Stock price decreasing
22/07/2019
 
35.90
-1.1% Stock price decreasing
22/07/2019
 
26.65
-0.9% Stock price decreasing
22/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 23:48:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB6 - 2019-07-24 00:48:49 - 2019-07-23 23:48:49 - 1000 - Website: OKAY