Food Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
33.85
0.0% Stock price unchanged
12
33.40
34.10
13:30:07
 
19.08
-1.4% Stock price decreasing
100
19.06
19.10
10:13:15
 
2,272.00
0.6% Stock price increasing
8
2,272.00
2,273.00
13:36:13
 
28.40
0.0% Stock price unchanged
19
27.80
28.65
21/09/2018
 
49.35
0.0% Stock price unchanged
408
48.80
52.70
19/09/2018
 
101.35
0.0% Stock price unchanged
448
94.80
200,000.0
18/09/2018
 
29.56
0.0% Stock price unchanged
100
0
0
22/09/2018
 
27.92
-1.2% Stock price decreasing
57
27.90
27.94
12:55:49
 
3,366.00
0.2% Stock price increasing
4
3,364.00
3,370.00
13:34:58
 
3.500
0.0% Stock price unchanged
0
0
0
06/09/2018
 
463.80
-0.2% Stock price decreasing
67
463.20
463.80
13:34:37
 
65.74
-0.1% Stock price decreasing
59
65.74
65.75
13:36:22
 
206.50
0.2% Stock price increasing
2,035
207.00
208.50
21/09/2018
 
26.30
0.0% Stock price unchanged
52
26.30
26.45
24/09/2018
 
127.00
2.4% Stock price increasing
88
125.00
127.00
12:42:15
 
55.60
0.0% Stock price unchanged
18
55.00
55.80
24/09/2018
 
396.00
0.0% Stock price unchanged
2
394.00
0
07/09/2018
 
6.950
0.0% Stock price unchanged
100
0.0100
200,000.0
12:30:35
 
14.50
0.0% Stock price unchanged
766
0
16.80
21/09/2018
 
186.90
5.3% Stock price increasing
447
186.85
187.00
13:36:18
 
18.00
0.0% Stock price unchanged
10
0.0300
18.00
21/09/2018
 
980.00
1.0% Stock price increasing
4,400
978.00
980.00
11:51:07
 
106.00
0.0% Stock price unchanged
15
0
0
24/09/2018
 
146.59
0.0% Stock price unchanged
2
0
0
01:00:00
 
72.01
0.0% Stock price unchanged
243
0
0
18/09/2018
 
92.40
-0.6% Stock price decreasing
16
92.35
92.45
13:07:15
 
150.78
-0.7% Stock price decreasing
3
150.75
150.93
24/09/2018
 
112.50
-0.4% Stock price decreasing
15
112.50
114.00
08:25:14
 
3.030
-2.6% Stock price decreasing
100
3.030
3.130
24/09/2018
 
2,580.00
-0.4% Stock price decreasing
1
2,570.00
2,590.00
13:00:20
 
19.70
0.0% Stock price unchanged
10
0
0
01:00:00
 
77.46
0.0% Stock price unchanged
33
0
0
06/09/2018
 
9.650
0.0% Stock price unchanged
2
0
0
20/09/2018
 
134.40
0.0% Stock price unchanged
1
0
0
18/09/2018
 
1.050
0.0% Stock price unchanged
869
1.060
1.350
02:01:05
 
37.55
0.0% Stock price unchanged
3
0
0
01:00:00
 
18.10
-10.4% Stock price decreasing
8
18.10
20.00
17/09/2018
 
0.3600
0.0% Stock price unchanged
736
0.3700
0.4900
21/09/2018
 
42.00
0.0% Stock price unchanged
77,712
39.90
0
21/09/2018
 
0.3750
1.4% Stock price increasing
170,000
0
0.3800
14/09/2018
 
367.00
-0.8% Stock price decreasing
5
363.00
367.00
13:36:20
 
7.990
1.5% Stock price increasing
30,000
0
0
24/09/2018
 
101.23
0.0% Stock price unchanged
0
101.23
101.30
24/09/2018
 
32.95
0.0% Stock price unchanged
196
27.15
0
17/09/2018
 
32.60
0.0% Stock price unchanged
20
0
0
15/09/2018
 
1.120
0.0% Stock price unchanged
5
1.130
1.500
07/09/2018
 
7.400
0.0% Stock price unchanged
2,322
0
0
15/09/2018
 
655.80
0.5% Stock price increasing
243
655.80
656.00
13:36:22
 
141.00
0.0% Stock price unchanged
18
140.00
143.00
12:35:30
 
38.45
0.0% Stock price unchanged
3
0
0
01:00:00
 
Page 1 of 2

Gainers/Losers

186.90
5.3% Stock price increasing
13:36:18
 
127.00
2.4% Stock price increasing
12:42:15
 
7.990
1.5% Stock price increasing
24/09/2018
 
0.3750
1.4% Stock price increasing
14/09/2018
 
980.00
1.0% Stock price increasing
11:51:07
 
2,272.00
0.6% Stock price increasing
13:36:13
 
655.80
0.5% Stock price increasing
13:36:22
 
206.50
0.2% Stock price increasing
21/09/2018
 
3,366.00
0.2% Stock price increasing
13:34:58
 
33.85
0.0% Stock price unchanged
13:30:07
 
 
 
18.10
-10.4% Stock price decreasing
17/09/2018
 
3.030
-2.6% Stock price decreasing
24/09/2018
 
19.08
-1.4% Stock price decreasing
10:13:15
 
27.92
-1.2% Stock price decreasing
12:55:49
 
367.00
-0.8% Stock price decreasing
13:36:20
 
150.78
-0.7% Stock price decreasing
24/09/2018
 
92.40
-0.6% Stock price decreasing
13:07:15
 
112.50
-0.4% Stock price decreasing
08:25:14
 
2,580.00
-0.4% Stock price decreasing
13:00:20
 
463.80
-0.2% Stock price decreasing
13:34:37

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 13:51:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-25 14:51:27 - 2018-09-25 13:51:27 - 1000 - Website: OKAY