Food Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
33.40
0.5% Stock price increasing
10
33.30
33.40
18:04:38
 
20.10
-0.7% Stock price decreasing
1
20.05
20.10
16:35:09
 
2,252.18
-0.5% Stock price decreasing
1,353
2,200.00
2,445.00
18:47:47
 
27.60
-3.3% Stock price decreasing
8
27.55
28.00
16:40:00
 
50.95
0.0% Stock price unchanged
881
0.0500
52.50
13:09:49
 
101.35
0.0% Stock price unchanged
448
94.80
200,000.0
13:09:52
 
29.65
0.0% Stock price unchanged
1
0
0
01:00:00
 
28.04
1.4% Stock price increasing
33
27.50
28.20
16:40:00
 
3,327.83
0.2% Stock price increasing
6
3,256.00
3,396.00
17:30:00
 
3.500
0.0% Stock price unchanged
0
0
0
06/09/2018
 
467.00
0.0% Stock price increasing
300
452.00
560.00
17:30:00
 
64.88
0.1% Stock price increasing
138
64.75
65.25
16:40:00
 
199.60
0.0% Stock price unchanged
33,266
0
0
17/09/2018
 
27.35
0.2% Stock price increasing
0
27.45
27.70
17/09/2018
 
122.00
-1.6% Stock price decreasing
23,967
123.00
125.00
17/09/2018
 
55.00
-1.1% Stock price decreasing
8
55.00
55.60
10:09:47
 
396.00
0.0% Stock price unchanged
2
394.00
0
07/09/2018
 
6.900
-1.4% Stock price decreasing
28
6.860
7.000
14:50:37
 
14.63
-0.5% Stock price decreasing
3,048
0
16.80
17:44:30
 
190.40
-2.4% Stock price decreasing
465,857
190.35
191.00
16:35:03
 
18.00
0.0% Stock price unchanged
10
0.0300
18.00
06/09/2018
 
988.00
-1.7% Stock price decreasing
4,856
0
0
17:52:22
 
106.00
0.0% Stock price unchanged
15
0
0
02:00:57
 
148.10
0.0% Stock price unchanged
425
0
0
01:00:00
 
72.01
0.0% Stock price unchanged
243
0
0
01:00:00
 
96.28
0.6% Stock price increasing
354
95.10
0
17:44:52
 
159.37
-0.4% Stock price decreasing
1
159.25
159.61
17/09/2018
 
114.00
-1.3% Stock price decreasing
7
114.00
114.50
10:29:01
 
3.250
14.0% Stock price increasing
2,388
3.150
3.250
17/09/2018
 
2,600.00
-0.8% Stock price decreasing
1
2,600.00
2,620.00
16:35:23
 
20.10
0.0% Stock price unchanged
1
20.10
20.60
18:36:03
 
77.46
0.0% Stock price unchanged
33
0
0
06/09/2018
 
9.550
0.0% Stock price unchanged
146
0
0
14/09/2018
 
134.40
0.0% Stock price unchanged
1
126.00
0
17/09/2018
 
1.150
0.0% Stock price unchanged
290
0.0005
1.150
07/09/2018
 
36.33
1.0% Stock price increasing
1
36.30
36.40
19:03:46
 
18.10
-10.4% Stock price decreasing
8
18.10
20.00
17/09/2018
 
0.3600
0.0% Stock price unchanged
736
0.3600
0.4900
02:01:09
 
42.35
-0.1% Stock price decreasing
11
42.35
42.55
13/09/2018
 
0.3750
1.4% Stock price increasing
170,000
0
0.3800
14/09/2018
 
330.55
5.9% Stock price increasing
2,000
295.00
335.00
17:06:57
 
7.875
3.3% Stock price increasing
25,320
0
0
16:57:06
 
101.62
-1.2% Stock price decreasing
100
101.54
101.70
17:57:46
 
32.95
0.0% Stock price unchanged
196
27.15
0
17/09/2018
 
32.60
0.0% Stock price unchanged
20
0
0
15/09/2018
 
1.120
0.0% Stock price unchanged
5
1.130
1.500
07/09/2018
 
7.400
0.0% Stock price unchanged
2,322
0
0
15/09/2018
 
639.68
-0.2% Stock price decreasing
4,004
600.40
690.00
17:32:19
 
148.00
-1.0% Stock price decreasing
1
147.50
152.00
16:40:00
 
38.85
0.0% Stock price unchanged
769
0
0
01:00:00
 
Page 1 of 2

Gainers/Losers

3.250
14.0% Stock price increasing
17/09/2018
 
330.55
5.9% Stock price increasing
17:06:57
 
7.875
3.3% Stock price increasing
16:57:06
 
28.04
1.4% Stock price increasing
16:40:00
 
0.3750
1.4% Stock price increasing
14/09/2018
 
36.33
1.0% Stock price increasing
19:03:46
 
96.28
0.6% Stock price increasing
17:44:52
 
33.40
0.5% Stock price increasing
18:04:38
 
27.35
0.2% Stock price increasing
17/09/2018
 
3,327.83
0.2% Stock price increasing
17:30:00
 
 
 
18.10
-10.4% Stock price decreasing
17/09/2018
 
27.60
-3.3% Stock price decreasing
16:40:00
 
190.40
-2.4% Stock price decreasing
16:35:03
 
988.00
-1.7% Stock price decreasing
17:52:22
 
122.00
-1.6% Stock price decreasing
17/09/2018
 
6.900
-1.4% Stock price decreasing
14:50:37
 
114.00
-1.3% Stock price decreasing
10:29:01
 
101.62
-1.2% Stock price decreasing
17:57:46
 
55.00
-1.1% Stock price decreasing
10:09:47
 
148.00
-1.0% Stock price decreasing
16:40:00

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2018 19:19:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180917.3 - EUROWEB5 - 2018-09-18 20:19:56 - 2018-09-18 19:19:56 - 1000 - Website: OKAY