Durable Household Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
220.00
0.0% Stock price unchanged
3
216.00
222.00
19/09/2018
 
39.02
0.0% Stock price unchanged
313
37.50
45.00
18/09/2018
 
36.81
0.0% Stock price unchanged
1,286
0
0
16/09/2018
 
5.925
0.0% Stock price unchanged
17
5.450
0
05/09/2018
 
2.250
0.0% Stock price unchanged
6
0
0
06/09/2018
 
49.00
0.0% Stock price unchanged
1
35.60
49.00
06/09/2018
 
1.800
0.0% Stock price unchanged
1
1.650
2.300
07/09/2018
 
1.510
0.7% Stock price increasing
140
1.500
1.600
19/09/2018
 
0.2000
0.0% Stock price unchanged
3,000
0
0
11/09/2018
 
113.14
0.0% Stock price unchanged
100
112.78
114.00
01:00:01
 
10.85
0.9% Stock price increasing
100
10.75
10.85
19/09/2018
 
8.200
0.0% Stock price unchanged
13
0
0
18/09/2018
 
9.850
0.0% Stock price unchanged
2
9.500
9.800
07/09/2018
 
1,175.00
0.0% Stock price unchanged
5,000
0
0
14/09/2018
 
145.00
-3.5% Stock price decreasing
16
145.00
146.10
19/09/2018
 
1.640
0.0% Stock price unchanged
2,092
0
0
15/09/2018
 
0.1000
0.0% Stock price unchanged
260
0
0.9900
07/09/2018
 
1.800
0.0% Stock price unchanged
200
1.700
1.800
19/09/2018

Gainers/Losers

10.85
0.9% Stock price increasing
19/09/2018
 
1.510
0.7% Stock price increasing
19/09/2018
 
220.00
0.0% Stock price unchanged
19/09/2018
 
39.02
0.0% Stock price unchanged
18/09/2018
 
36.81
0.0% Stock price unchanged
16/09/2018
 
5.925
0.0% Stock price unchanged
05/09/2018
 
2.250
0.0% Stock price unchanged
06/09/2018
 
49.00
0.0% Stock price unchanged
06/09/2018
 
1.800
0.0% Stock price unchanged
07/09/2018
 
0.2000
0.0% Stock price unchanged
11/09/2018
 
 
 
145.00
-3.5% Stock price decreasing
19/09/2018
 
220.00
0.0% Stock price unchanged
19/09/2018
 
39.02
0.0% Stock price unchanged
18/09/2018
 
36.81
0.0% Stock price unchanged
16/09/2018
 
5.925
0.0% Stock price unchanged
05/09/2018
 
2.250
0.0% Stock price unchanged
06/09/2018
 
49.00
0.0% Stock price unchanged
06/09/2018
 
1.800
0.0% Stock price unchanged
07/09/2018
 
0.2000
0.0% Stock price unchanged
11/09/2018
 
113.14
0.0% Stock price unchanged
01:00:01

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2018 02:37:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-20 03:37:40 - 2018-09-20 02:37:40 - 1000 - Website: OKAY