Durable Household Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
196.00
-2.0% Stock price decreasing
1
195.00
200.00
16/07/2019
 
28.14
0.5% Stock price increasing
114
25.50
29.00
21/07/2019
 
25.60
0.9% Stock price increasing
461
22.75
29.00
21/07/2019
 
1,571.00
-1.5% Stock price decreasing
550
1,560.00
1,630.00
10:26:00
 
4.650
2.2% Stock price increasing
300
4.400
4.760
21/07/2019
 
0.4098
-3.9% Stock price decreasing
281
0.2500
1.300
21/07/2019
 
1.910
-0.5% Stock price decreasing
1
1.110
1.910
15/07/2019
 
1.120
4.7% Stock price increasing
20
1.050
1.120
21/07/2019
 
92.38
2.1% Stock price increasing
20
79.00
104.50
21/07/2019
 
9.500
-0.2% Stock price decreasing
127
9.100
25.23
21/07/2019
 
8.100
0.0% Stock price unchanged
125
0.0001
9.000
21/07/2019
 
10.80
0.0% Stock price unchanged
5
10.60
10.80
10:30:23
 
1,019.00
0.9% Stock price increasing
50
1,000.00
1,020.00
09:58:37
 
164.50
0.1% Stock price increasing
41
164.40
164.60
10:31:21
 
0.4821
-1.5% Stock price decreasing
430
0.4800
0.4990
19/07/2019
 
1.400
-3.4% Stock price decreasing
96
1.420
1.450
18/07/2019

Gainers/Losers

1.120
4.7% Stock price increasing
21/07/2019
 
4.650
2.2% Stock price increasing
21/07/2019
 
92.38
2.1% Stock price increasing
21/07/2019
 
1,019.00
0.9% Stock price increasing
09:58:37
 
25.60
0.9% Stock price increasing
21/07/2019
 
28.14
0.5% Stock price increasing
21/07/2019
 
164.50
0.1% Stock price increasing
10:31:21
 
8.100
0.0% Stock price unchanged
21/07/2019
 
10.80
0.0% Stock price unchanged
10:30:23
 
9.500
-0.2% Stock price decreasing
21/07/2019
 
 
 
0.4098
-3.9% Stock price decreasing
21/07/2019
 
1.400
-3.4% Stock price decreasing
18/07/2019
 
196.00
-2.0% Stock price decreasing
16/07/2019
 
0.4821
-1.5% Stock price decreasing
19/07/2019
 
1,571.00
-1.5% Stock price decreasing
10:26:00
 
1.910
-0.5% Stock price decreasing
15/07/2019
 
9.500
-0.2% Stock price decreasing
21/07/2019
 
8.100
0.0% Stock price unchanged
21/07/2019
 
10.80
0.0% Stock price unchanged
10:30:23
 
164.50
0.1% Stock price increasing
10:31:21

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 10:47:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB6 - 2019-07-23 11:47:24 - 2019-07-23 10:47:24 - 1000 - Website: OKAY