Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
21.15
0.0% Stock price unchanged
289
0.0500
200,000.0
13:09:49
 
540.00
0.0% Stock price unchanged
37
530.00
550.00
07/09/2018
 
32.68
-0.5% Stock price decreasing
1
32.25
32.83
18:13:39
 
463.50
1.2% Stock price increasing
5
462.00
463.50
10:11:54
 
36.65
0.0% Stock price unchanged
0
36.65
36.70
18:17:55
 
40.88
0.9% Stock price increasing
400
40.80
41.00
14/09/2018
 
64.80
-0.3% Stock price decreasing
13
64.00
67.00
16:40:00
 
0.2247
0.0% Stock price unchanged
40
0.1800
0.3500
10:04:00
 
1.075
0.0% Stock price unchanged
100,000
0
0
14/09/2018
 
36.98
0.5% Stock price increasing
100
36.96
37.01
18:02:23
 
1.900
0.0% Stock price unchanged
365
0
0
17/09/2018
 
125.74
0.1% Stock price increasing
100
125.72
125.81
19:02:03
 
684.00
0.9% Stock price increasing
15,000
0
0
17:12:03
 
4.000
0.0% Stock price unchanged
1
0.0500
200,000.0
17/09/2018
 
68.00
0.0% Stock price unchanged
20,000
0
0
05/09/2018

Gainers/Losers

463.50
1.2% Stock price increasing
10:11:54
 
40.88
0.9% Stock price increasing
14/09/2018
 
684.00
0.9% Stock price increasing
17:12:03
 
36.98
0.5% Stock price increasing
18:02:23
 
125.74
0.1% Stock price increasing
19:02:03
 
21.15
0.0% Stock price unchanged
13:09:49
 
540.00
0.0% Stock price unchanged
07/09/2018
 
36.65
0.0% Stock price unchanged
18:17:55
 
0.2247
0.0% Stock price unchanged
10:04:00
 
1.075
0.0% Stock price unchanged
14/09/2018
 
 
 
32.68
-0.5% Stock price decreasing
18:13:39
 
64.80
-0.3% Stock price decreasing
16:40:00
 
21.15
0.0% Stock price unchanged
13:09:49
 
540.00
0.0% Stock price unchanged
07/09/2018
 
36.65
0.0% Stock price unchanged
18:17:55
 
0.2247
0.0% Stock price unchanged
10:04:00
 
1.075
0.0% Stock price unchanged
14/09/2018
 
1.900
0.0% Stock price unchanged
17/09/2018
 
4.000
0.0% Stock price unchanged
17/09/2018
 
68.00
0.0% Stock price unchanged
05/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2018 19:17:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180917.3 - EUROWEB1 - 2018-09-18 20:17:44 - 2018-09-18 19:17:44 - 1000 - Website: OKAY