Furnishings

 
Name
Last
Change
Volume
Bid
Ask
Updated
20.35
0.0% Stock price unchanged
58
0
0
22/09/2018
 
540.00
0.0% Stock price unchanged
37
530.00
550.00
07/09/2018
 
32.04
-0.8% Stock price decreasing
1
30.00
35.03
19/09/2018
 
463.50
1.2% Stock price increasing
5
462.00
463.50
18/09/2018
 
37.30
0.7% Stock price increasing
200
37.25
37.35
19/09/2018
 
35.30
0.0% Stock price unchanged
151
0
0
20/09/2018
 
65.00
-1.2% Stock price decreasing
16
65.00
65.40
08:35:19
 
0.2247
0.0% Stock price unchanged
40
0.1800
0.3500
21/09/2018
 
1.060
0.0% Stock price unchanged
50,000
1.020
1.100
21/09/2018
 
36.57
0.0% Stock price unchanged
205
0
0
22/09/2018
 
1.900
0.0% Stock price unchanged
36
0
0
22/09/2018
 
128.81
0.0% Stock price unchanged
16
0
130.00
22/09/2018
 
672.00
0.0% Stock price unchanged
2,400
0
0
21/09/2018
 
4.000
0.0% Stock price unchanged
36
0
0
21/09/2018
 
68.00
0.0% Stock price unchanged
20,000
0
0
05/09/2018

Gainers/Losers

463.50
1.2% Stock price increasing
18/09/2018
 
37.30
0.7% Stock price increasing
19/09/2018
 
20.35
0.0% Stock price unchanged
22/09/2018
 
540.00
0.0% Stock price unchanged
07/09/2018
 
35.30
0.0% Stock price unchanged
20/09/2018
 
0.2247
0.0% Stock price unchanged
21/09/2018
 
1.060
0.0% Stock price unchanged
21/09/2018
 
36.57
0.0% Stock price unchanged
22/09/2018
 
1.900
0.0% Stock price unchanged
22/09/2018
 
128.81
0.0% Stock price unchanged
22/09/2018
 
 
 
65.00
-1.2% Stock price decreasing
08:35:19
 
32.04
-0.8% Stock price decreasing
19/09/2018
 
20.35
0.0% Stock price unchanged
22/09/2018
 
540.00
0.0% Stock price unchanged
07/09/2018
 
35.30
0.0% Stock price unchanged
20/09/2018
 
0.2247
0.0% Stock price unchanged
21/09/2018
 
1.060
0.0% Stock price unchanged
21/09/2018
 
36.57
0.0% Stock price unchanged
22/09/2018
 
1.900
0.0% Stock price unchanged
22/09/2018
 
128.81
0.0% Stock price unchanged
22/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 09:15:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-24 10:15:09 - 2018-09-24 09:15:09 - 1000 - Website: OKAY