Home Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.800
1.7% Stock price increasing
134
9.800
9.860
17/10/2018
 
1,345.00
0.0% Stock price unchanged
100
1,300.00
1,400.00
16:57:13
 
514.00
0.8% Stock price increasing
2,454
501.00
521.00
18:28:35
 
2,835.00
-1.2% Stock price decreasing
110
2,834.00
2,836.00
13:59:02
 
3,342.13
1.0% Stock price increasing
1,173
3,312.00
3,364.00
18:28:36
 
989.80
-0.6% Stock price decreasing
300
989.60
990.00
16:12:11
 
210.76
0.0% Stock price unchanged
952
130.79
253.05
14/10/2018
 
36.90
1.5% Stock price increasing
33
36.88
36.92
12:41:00
 
41.90
1.0% Stock price increasing
7
41.00
41.30
17/10/2018
 
3.100
0.0% Stock price unchanged
40
1.000
3.000
09/10/2018
 
36.45
-0.5% Stock price decreasing
42
36.45
36.55
12:38:40
 
2,205.00
0.3% Stock price increasing
100
2,147.00
2,600.00
18:45:02
 
529.29
0.1% Stock price increasing
4,400
523.50
590.00
18:28:56
 
158.15
1.0% Stock price increasing
1,000
141.00
180.50
18:28:54

Gainers/Losers

9.800
1.7% Stock price increasing
17/10/2018
 
36.90
1.5% Stock price increasing
12:41:00
 
3,342.13
1.0% Stock price increasing
18:28:36
 
41.90
1.0% Stock price increasing
17/10/2018
 
158.15
1.0% Stock price increasing
18:28:54
 
514.00
0.8% Stock price increasing
18:28:35
 
2,205.00
0.3% Stock price increasing
18:45:02
 
529.29
0.1% Stock price increasing
18:28:56
 
1,345.00
0.0% Stock price unchanged
16:57:13
 
210.76
0.0% Stock price unchanged
14/10/2018
 
 
 
2,835.00
-1.2% Stock price decreasing
13:59:02
 
989.80
-0.6% Stock price decreasing
16:12:11
 
36.45
-0.5% Stock price decreasing
12:38:40
 
1,345.00
0.0% Stock price unchanged
16:57:13
 
210.76
0.0% Stock price unchanged
14/10/2018
 
3.100
0.0% Stock price unchanged
09/10/2018
 
529.29
0.1% Stock price increasing
18:28:56
 
2,205.00
0.3% Stock price increasing
18:45:02
 
514.00
0.8% Stock price increasing
18:28:35
 
158.15
1.0% Stock price increasing
18:28:54

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 19:46:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB7 - 2018-10-18 20:46:46 - 2018-10-18 19:46:46 - 1000 - Website: OKAY