Home Construction

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.345
-0.1% Stock price decreasing
1
4.340
4.360
22/07/2019
 
1,275.00
1.2% Stock price increasing
100
1,230.00
1,330.00
15/07/2019
 
645.60
0.3% Stock price increasing
52,232
400.00
666.00
22/07/2019
 
2,909.00
0.5% Stock price increasing
2,301
2,870.00
3,200.00
22/07/2019
 
3,783.00
-0.6% Stock price decreasing
1,600
3,600.00
4,000.00
22/07/2019
 
1,073.00
-0.2% Stock price decreasing
400
1,063.00
1,082.00
22/07/2019
 
155.97
-0.5% Stock price decreasing
201
69.96
328.27
22/07/2019
 
35.40
0.3% Stock price increasing
11
35.04
35.66
22/07/2019
 
43.20
3.3% Stock price increasing
92
42.00
43.50
22/07/2019
 
1.010
0.0% Stock price unchanged
280
1.010
2.000
18/07/2019
 
2,026.00
-0.2% Stock price decreasing
3,000
1,980.00
2,150.00
22/07/2019
 
554.00
-0.7% Stock price decreasing
7,000
548.00
564.00
22/07/2019
 
167.05
-0.4% Stock price decreasing
4,099
148.00
198.00
22/07/2019
 
350.50
-0.4% Stock price decreasing
2,620
348.50
437.00
22/07/2019

Gainers/Losers

43.20
3.3% Stock price increasing
22/07/2019
 
1,275.00
1.2% Stock price increasing
15/07/2019
 
2,909.00
0.5% Stock price increasing
22/07/2019
 
645.60
0.3% Stock price increasing
22/07/2019
 
35.40
0.3% Stock price increasing
22/07/2019
 
1.010
0.0% Stock price unchanged
18/07/2019
 
4.345
-0.1% Stock price decreasing
22/07/2019
 
1,073.00
-0.2% Stock price decreasing
22/07/2019
 
2,026.00
-0.2% Stock price decreasing
22/07/2019
 
167.05
-0.4% Stock price decreasing
22/07/2019
 
 
 
554.00
-0.7% Stock price decreasing
22/07/2019
 
3,783.00
-0.6% Stock price decreasing
22/07/2019
 
155.97
-0.5% Stock price decreasing
22/07/2019
 
350.50
-0.4% Stock price decreasing
22/07/2019
 
167.05
-0.4% Stock price decreasing
22/07/2019
 
2,026.00
-0.2% Stock price decreasing
22/07/2019
 
1,073.00
-0.2% Stock price decreasing
22/07/2019
 
4.345
-0.1% Stock price decreasing
22/07/2019
 
1.010
0.0% Stock price unchanged
18/07/2019
 
35.40
0.3% Stock price increasing
22/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 23:47:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-24 00:47:00 - 2019-07-23 23:47:00 - 1000 - Website: OKAY