Recreational Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.30
0.0% Stock price unchanged
29
17.24
17.44
21/09/2018
 
14.24
0.0% Stock price unchanged
230
14.18
14.38
21/09/2018
 
3.180
0.0% Stock price unchanged
91
3.180
3.230
05/09/2018
 
4.050
0.0% Stock price unchanged
50
0
0
06/09/2018
 
1.300
0.0% Stock price unchanged
600
0
1.520
20/09/2018
 
13.50
0.6% Stock price increasing
21
13.25
13.40
07/09/2018
 
0.1490
0.0% Stock price unchanged
1
0.0005
0.1300
21/09/2018
 
3.150
0.0% Stock price unchanged
87,192
0
0
07/09/2018
 
11.00
0.0% Stock price unchanged
0
0
0
06/09/2018
 
98.59
0.0% Stock price unchanged
1
0
0
18/09/2018
 
5.400
0.0% Stock price unchanged
250
0
0
01:00:00
 
125.00
0.0% Stock price unchanged
23,372
0
0
21/09/2018
 
172.39
-1.3% Stock price decreasing
3
160.00
175.00
19/09/2018
 
14.95
5.1% Stock price increasing
23
14.27
14.94
21/09/2018
 
115.35
-1.8% Stock price decreasing
2,500
115.00
120.00
18/09/2018
 
117.20
1.9% Stock price increasing
19
116.00
117.50
21/09/2018
 
28.10
0.0% Stock price unchanged
354
0
0
01:00:00

Gainers/Losers

14.95
5.1% Stock price increasing
21/09/2018
 
117.20
1.9% Stock price increasing
21/09/2018
 
13.50
0.6% Stock price increasing
07/09/2018
 
17.30
0.0% Stock price unchanged
21/09/2018
 
14.24
0.0% Stock price unchanged
21/09/2018
 
3.180
0.0% Stock price unchanged
05/09/2018
 
4.050
0.0% Stock price unchanged
06/09/2018
 
1.300
0.0% Stock price unchanged
20/09/2018
 
0.1490
0.0% Stock price unchanged
21/09/2018
 
3.150
0.0% Stock price unchanged
07/09/2018
 
 
 
115.35
-1.8% Stock price decreasing
18/09/2018
 
172.39
-1.3% Stock price decreasing
19/09/2018
 
17.30
0.0% Stock price unchanged
21/09/2018
 
14.24
0.0% Stock price unchanged
21/09/2018
 
3.180
0.0% Stock price unchanged
05/09/2018
 
4.050
0.0% Stock price unchanged
06/09/2018
 
1.300
0.0% Stock price unchanged
20/09/2018
 
0.1490
0.0% Stock price unchanged
21/09/2018
 
3.150
0.0% Stock price unchanged
07/09/2018
 
11.00
0.0% Stock price unchanged
06/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:50:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-22 17:50:37 - 2018-09-22 16:50:37 - 1000 - Website: OKAY