Clothing & Accessories

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.450
0.0% Stock price unchanged
5
5.150
7.450
21/09/2018
 
1,991.00
-1.0% Stock price decreasing
414
1,990.50
1,991.00
14:20:50
 
22.70
0.0% Stock price unchanged
1
22.64
23.10
21/09/2018
 
0.9068
-1.4% Stock price decreasing
5
0.9023
0.9400
19/09/2018
 
0.8934
0.0% Stock price unchanged
1,073
0.8500
1.050
18/09/2018
 
366.90
0.2% Stock price increasing
11
366.70
367.10
14:20:32
 
90.39
0.0% Stock price unchanged
3
0.0100
200,000.0
12:00:00
 
49.80
2.0% Stock price increasing
19
49.00
49.80
08:37:35
 
22.21
0.0% Stock price unchanged
200
20.00
25.00
14:14:04
 
0.0450
0.0% Stock price unchanged
2
0.0450
0.0510
21/09/2018
 
45.47
0.0% Stock price unchanged
4
0.0100
200,000.0
12:00:00
 
1.900
0.0% Stock price unchanged
49
1.620
1.900
06/09/2018
 
556.20
-0.7% Stock price decreasing
3
556.00
556.40
14:20:56
 
663.80
-3.3% Stock price decreasing
135
663.80
664.00
14:20:48
 
2.360
0.0% Stock price unchanged
8
2.360
3.500
21/09/2018
 
23.60
0.0% Stock price unchanged
1
21.00
23.60
21/09/2018
 
13.28
0.0% Stock price unchanged
4
0
0
01:00:00
 
2.180
0.0% Stock price unchanged
1
1.990
2.160
17/09/2018
 
157.34
0.0% Stock price unchanged
52
146.80
159.60
14:10:36
 
304.45
-0.4% Stock price decreasing
4
304.45
304.50
14:20:56
 
1.045
-2.3% Stock price decreasing
3
1.040
1.055
21/09/2018
 
27.33
0.0% Stock price unchanged
45
0
0
01:00:00
 
84.00
0.0% Stock price unchanged
2,000
82.00
86.00
18/09/2018
 
0.4800
0.0% Stock price unchanged
300
0.4800
0.5700
21/09/2018
 
24.90
-0.8% Stock price decreasing
112
24.85
24.95
12:57:01
 
0.0545
0.0% Stock price unchanged
8,928
0.0450
0.0550
07/09/2018
 
1,113.00
0.3% Stock price increasing
218
1,112.00
1,114.00
14:19:58
 
18.80
0.0% Stock price unchanged
115
0
0
15/09/2018
 
25.60
-0.8% Stock price decreasing
15
25.60
25.65
13:50:32
 
87.00
0.0% Stock price unchanged
0
0
0
14/09/2018

Gainers/Losers

49.80
2.0% Stock price increasing
08:37:35
 
1,113.00
0.3% Stock price increasing
14:19:58
 
366.90
0.2% Stock price increasing
14:20:32
 
7.450
0.0% Stock price unchanged
21/09/2018
 
22.70
0.0% Stock price unchanged
21/09/2018
 
0.8934
0.0% Stock price unchanged
18/09/2018
 
90.39
0.0% Stock price unchanged
12:00:00
 
22.21
0.0% Stock price unchanged
14:14:04
 
0.0450
0.0% Stock price unchanged
21/09/2018
 
45.47
0.0% Stock price unchanged
12:00:00
 
 
 
663.80
-3.3% Stock price decreasing
14:20:48
 
1.045
-2.3% Stock price decreasing
21/09/2018
 
0.9068
-1.4% Stock price decreasing
19/09/2018
 
1,991.00
-1.0% Stock price decreasing
14:20:50
 
24.90
-0.8% Stock price decreasing
12:57:01
 
25.60
-0.8% Stock price decreasing
13:50:32
 
556.20
-0.7% Stock price decreasing
14:20:56
 
304.45
-0.4% Stock price decreasing
14:20:56
 
7.450
0.0% Stock price unchanged
21/09/2018
 
22.70
0.0% Stock price unchanged
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 14:35:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-25 15:35:59 - 2018-09-25 14:35:59 - 1000 - Website: OKAY