Clothing & Accessories

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.750
6.9% Stock price increasing
1
7.200
7.750
17/08/2018
 
2,243.42
-0.7% Stock price decreasing
2,540
1,000.00
2,390.00
17/08/2018
 
23.12
-1.5% Stock price decreasing
5
23.10
23.14
17/08/2018
 
1.030
-1.0% Stock price decreasing
200
1.030
1.050
08/08/2018
 
0.7450
-3.1% Stock price decreasing
95
0.7450
0.7645
17/08/2018
 
369.00
-1.7% Stock price decreasing
7
365.80
379.80
17/08/2018
 
91.55
1.4% Stock price increasing
12,073
91.49
91.51
15/08/2018
 
50.50
1.0% Stock price increasing
20
50.00
51.00
17/08/2018
 
24.77
0.0% Stock price unchanged
32,515
18.00
26.26
17/08/2018
 
0.0560
0.0% Stock price unchanged
1
0.0450
0.0650
14/08/2018
 
42.80
0.0% Stock price unchanged
20,003
42.79
42.80
17/08/2018
 
1.850
0.0% Stock price unchanged
450
1.620
1.850
17/08/2018
 
544.60
-0.4% Stock price decreasing
2
541.80
549.80
17/08/2018
 
686.69
-0.5% Stock price decreasing
31
0
715.00
17/08/2018
 
2.320
0.0% Stock price unchanged
178
2.360
3.000
17/08/2018
 
23.00
0.9% Stock price increasing
10
21.00
23.00
17/08/2018
 
13.70
2.2% Stock price increasing
9,721
13.55
13.75
17/08/2018
 
2.100
0.0% Stock price unchanged
109
2.100
2.180
17/08/2018
 
130.19
0.6% Stock price increasing
5
128.61
134.99
17/08/2018
 
296.90
-0.3% Stock price decreasing
105
296.00
298.00
17/08/2018
 
1.420
0.0% Stock price unchanged
140
1.385
1.420
10/08/2018
 
27.69
0.0% Stock price unchanged
2,925
27.65
27.69
16/08/2018
 
85.50
0.0% Stock price unchanged
25,000
0
0
10/08/2018
 
0.4500
0.0% Stock price unchanged
500
0
0.6000
10/08/2018
 
27.55
-0.4% Stock price decreasing
3
27.50
28.00
17/08/2018
 
0.0450
0.0% Stock price unchanged
1,500
0.0445
0.0500
15/08/2018
 
1,152.00
0.7% Stock price increasing
80
0
1,300.00
17/08/2018
 
19.00
-0.8% Stock price decreasing
789
18.84
19.20
15/08/2018
 
28.85
0.7% Stock price increasing
16
28.50
29.00
17/08/2018
 
87.00
0.0% Stock price unchanged
0
0
0
09/08/2018

Gainers/Losers

7.750
6.9% Stock price increasing
17/08/2018
 
13.70
2.2% Stock price increasing
17/08/2018
 
91.55
1.4% Stock price increasing
15/08/2018
 
50.50
1.0% Stock price increasing
17/08/2018
 
23.00
0.9% Stock price increasing
17/08/2018
 
1,152.00
0.7% Stock price increasing
17/08/2018
 
28.85
0.7% Stock price increasing
17/08/2018
 
130.19
0.6% Stock price increasing
17/08/2018
 
24.77
0.0% Stock price unchanged
17/08/2018
 
0.0560
0.0% Stock price unchanged
14/08/2018
 
 
 
0.7450
-3.1% Stock price decreasing
17/08/2018
 
369.00
-1.7% Stock price decreasing
17/08/2018
 
23.12
-1.5% Stock price decreasing
17/08/2018
 
1.030
-1.0% Stock price decreasing
08/08/2018
 
19.00
-0.8% Stock price decreasing
15/08/2018
 
2,243.42
-0.7% Stock price decreasing
17/08/2018
 
686.69
-0.5% Stock price decreasing
17/08/2018
 
544.60
-0.4% Stock price decreasing
17/08/2018
 
27.55
-0.4% Stock price decreasing
17/08/2018
 
296.90
-0.3% Stock price decreasing
17/08/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 07:14:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB7 - 2018-08-18 08:14:58 - 2018-08-18 07:14:58 - 1000 - Website: OKAY