Personal Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
26.99
0.9% Stock price increasing
15,000
26.00
28.00
16/10/2018
 
9.705
0.0% Stock price unchanged
54
0
0
21/09/2018
 
120.00
-0.1% Stock price decreasing
1
119.94
120.09
16/10/2018
 
57.22
0.8% Stock price increasing
100
57.03
57.34
16/10/2018
 
40.00
0.0% Stock price unchanged
22
39.90
40.00
02:01:01
 
6.420
1.9% Stock price increasing
40
6.420
6.460
16/10/2018
 
186.30
0.0% Stock price unchanged
1,000
188.00
187.00
07:09:27
 
17.70
0.0% Stock price unchanged
114
17.65
18.02
06:25:10
 
227.73
1.9% Stock price increasing
300
227.40
365.00
16/10/2018
 
21.60
0.0% Stock price unchanged
9
10.00
40.00
05/10/2018
 
270.77
-1.5% Stock price decreasing
6,000
265.00
290.00
15/10/2018
 
46.84
0.0% Stock price unchanged
10,738
46.84
46.99
07:03:11
 
46.90
0.0% Stock price unchanged
149
45.30
48.20
02:01:10

Gainers/Losers

227.73
1.9% Stock price increasing
16/10/2018
 
6.420
1.9% Stock price increasing
16/10/2018
 
26.99
0.9% Stock price increasing
16/10/2018
 
57.22
0.8% Stock price increasing
16/10/2018
 
9.705
0.0% Stock price unchanged
21/09/2018
 
40.00
0.0% Stock price unchanged
02:01:01
 
186.30
0.0% Stock price unchanged
07:09:27
 
17.70
0.0% Stock price unchanged
06:25:10
 
21.60
0.0% Stock price unchanged
05/10/2018
 
46.84
0.0% Stock price unchanged
07:03:11
 
 
 
270.77
-1.5% Stock price decreasing
15/10/2018
 
120.00
-0.1% Stock price decreasing
16/10/2018
 
9.705
0.0% Stock price unchanged
21/09/2018
 
40.00
0.0% Stock price unchanged
02:01:01
 
186.30
0.0% Stock price unchanged
07:09:27
 
17.70
0.0% Stock price unchanged
06:25:10
 
21.60
0.0% Stock price unchanged
05/10/2018
 
46.84
0.0% Stock price unchanged
07:03:11
 
46.90
0.0% Stock price unchanged
02:01:10
 
57.22
0.8% Stock price increasing
16/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2018 07:25:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB4 - 2018-10-17 08:25:48 - 2018-10-17 07:25:48 - 1000 - Website: OKAY