Personal Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
35.25
6.8% Stock price increasing
50,000
34.00
37.00
25/06/2019
 
9.934
0.3% Stock price increasing
38,000
9.908
9.948
05/06/2019
 
132.85
-1.9% Stock price decreasing
149
116.00
150.00
24/06/2019
 
65.86
-1.1% Stock price decreasing
16
65.56
65.89
25/06/2019
 
41.90
0.8% Stock price increasing
30
41.60
42.10
24/06/2019
 
8.860
-1.6% Stock price decreasing
2
8.600
9.080
25/06/2019
 
254.10
-0.5% Stock price decreasing
16
254.00
255.90
24/06/2019
 
13.48
3.1% Stock price increasing
90
13.15
13.77
24/06/2019
 
214.00
-3.6% Stock price decreasing
73,823
211.00
216.00
24/06/2019
 
191.10
-0.7% Stock price decreasing
4,400
180.00
200.00
25/06/2019
 
54.14
-0.5% Stock price decreasing
125
54.14
54.42
24/06/2019
 
54.60
0.7% Stock price increasing
24
53.00
54.60
25/06/2019

Gainers/Losers

35.25
6.8% Stock price increasing
25/06/2019
 
13.48
3.1% Stock price increasing
24/06/2019
 
41.90
0.8% Stock price increasing
24/06/2019
 
54.60
0.7% Stock price increasing
25/06/2019
 
9.934
0.3% Stock price increasing
05/06/2019
 
54.14
-0.5% Stock price decreasing
24/06/2019
 
254.10
-0.5% Stock price decreasing
24/06/2019
 
191.10
-0.7% Stock price decreasing
25/06/2019
 
65.86
-1.1% Stock price decreasing
25/06/2019
 
8.860
-1.6% Stock price decreasing
25/06/2019
 
 
 
214.00
-3.6% Stock price decreasing
24/06/2019
 
132.85
-1.9% Stock price decreasing
24/06/2019
 
8.860
-1.6% Stock price decreasing
25/06/2019
 
65.86
-1.1% Stock price decreasing
25/06/2019
 
191.10
-0.7% Stock price decreasing
25/06/2019
 
254.10
-0.5% Stock price decreasing
24/06/2019
 
54.14
-0.5% Stock price decreasing
24/06/2019
 
9.934
0.3% Stock price increasing
05/06/2019
 
54.60
0.7% Stock price increasing
25/06/2019
 
41.90
0.8% Stock price increasing
24/06/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2019 04:08:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB6 - 2019-06-26 05:08:35 - 2019-06-26 04:08:35 - 1000 - Website: OKAY