Personal Products

 
Name
Last
Change
Volume
Bid
Ask
Updated
26.99
0.9% Stock price increasing
15,000
26.00
28.00
16/10/2018
 
9.705
0.0% Stock price unchanged
54
0
0
21/09/2018
 
120.51
0.0% Stock price unchanged
1,186
95.00
128.20
20/10/2018
 
57.52
0.1% Stock price increasing
36,521
0.0100
65.26
17/10/2018
 
39.80
0.0% Stock price unchanged
1
39.45
39.85
19/10/2018
 
6.420
1.9% Stock price increasing
40
6.420
6.460
16/10/2018
 
191.30
2.5% Stock price increasing
74
189.00
192.00
19/10/2018
 
17.75
-0.2% Stock price decreasing
1
17.45
17.99
19/10/2018
 
229.80
0.0% Stock price unchanged
54,194
229.00
365.00
19/10/2018
 
21.60
0.0% Stock price unchanged
9
10.00
40.00
05/10/2018
 
279.00
0.5% Stock price increasing
535
270.00
285.00
18/10/2018
 
47.33
2.8% Stock price increasing
500
47.25
47.71
19/10/2018
 
47.70
3.9% Stock price increasing
1
45.70
48.00
19/10/2018

Gainers/Losers

47.70
3.9% Stock price increasing
19/10/2018
 
47.33
2.8% Stock price increasing
19/10/2018
 
191.30
2.5% Stock price increasing
19/10/2018
 
6.420
1.9% Stock price increasing
16/10/2018
 
26.99
0.9% Stock price increasing
16/10/2018
 
279.00
0.5% Stock price increasing
18/10/2018
 
57.52
0.1% Stock price increasing
17/10/2018
 
9.705
0.0% Stock price unchanged
21/09/2018
 
120.51
0.0% Stock price unchanged
20/10/2018
 
39.80
0.0% Stock price unchanged
19/10/2018
 
 
 
17.75
-0.2% Stock price decreasing
19/10/2018
 
9.705
0.0% Stock price unchanged
21/09/2018
 
120.51
0.0% Stock price unchanged
20/10/2018
 
39.80
0.0% Stock price unchanged
19/10/2018
 
229.80
0.0% Stock price unchanged
19/10/2018
 
21.60
0.0% Stock price unchanged
05/10/2018
 
57.52
0.1% Stock price increasing
17/10/2018
 
279.00
0.5% Stock price increasing
18/10/2018
 
26.99
0.9% Stock price increasing
16/10/2018
 
6.420
1.9% Stock price increasing
16/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:09:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-21 02:09:50 - 2018-10-21 01:09:50 - 1000 - Website: OKAY