Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
118.55
0.0% Stock price unchanged
2,119
0
0
01:00:00
 
16,895.0
0.0% Stock price unchanged
1,119
0
0
05/09/2018
 
39.40
-2.7% Stock price decreasing
1
39.05
39.40
20/09/2018
 
1.680
0.0% Stock price unchanged
83
0
0
15/09/2018
 
2.980
0.0% Stock price unchanged
1,620
0
0
15/09/2018
 
380.00
0.0% Stock price unchanged
27,779
380.00
0
21/09/2018
 
60.50
0.0% Stock price unchanged
11
0
0
16/09/2018
 
479.40
-0.1% Stock price decreasing
66
478.00
481.80
21/09/2018
 
94.58
0.0% Stock price unchanged
6,018
0
0
01:00:00
 
43.85
0.0% Stock price unchanged
540
42.39
46.00
21/09/2018
 
31.07
0.0% Stock price unchanged
1
0
0
18/09/2018
 
31.99
-0.8% Stock price decreasing
304
31.61
33.48
21/09/2018
 
150.25
0.0% Stock price unchanged
184
0
0
01:00:00
 
31.64
-2.6% Stock price decreasing
1,065
31.58
31.74
21/09/2018
 
54.60
0.0% Stock price unchanged
16
54.50
55.10
21/09/2018
 
99.49
0.0% Stock price unchanged
0
99.49
99.86
21/09/2018
 
64.55
0.0% Stock price unchanged
22,187
0
0
01:00:00
 
73.95
0.0% Stock price unchanged
695
0.0500
80.00
18/09/2018
 
111.75
-3.0% Stock price decreasing
8,315
111.70
112.60
21/09/2018
 
2.200
0.0% Stock price unchanged
88
1.010
2.300
21/09/2018
 
15.75
0.0% Stock price unchanged
3,222
12.60
16.00
20/09/2018
 
19.40
0.0% Stock price unchanged
13
18.20
19.40
21/09/2018
 
12.60
0.0% Stock price unchanged
0
0
0
20/09/2018
 
36.94
0.0% Stock price unchanged
1,392
0
0
18/09/2018
 
650.00
0.0% Stock price unchanged
1
250.00
700.00
21/09/2018
 
289.50
0.0% Stock price unchanged
404
0
0
20/09/2018

Gainers/Losers

118.55
0.0% Stock price unchanged
01:00:00
 
16,895.0
0.0% Stock price unchanged
05/09/2018
 
1.680
0.0% Stock price unchanged
15/09/2018
 
2.980
0.0% Stock price unchanged
15/09/2018
 
380.00
0.0% Stock price unchanged
21/09/2018
 
60.50
0.0% Stock price unchanged
16/09/2018
 
94.58
0.0% Stock price unchanged
01:00:00
 
43.85
0.0% Stock price unchanged
21/09/2018
 
31.07
0.0% Stock price unchanged
18/09/2018
 
150.25
0.0% Stock price unchanged
01:00:00
 
 
 
111.75
-3.0% Stock price decreasing
21/09/2018
 
39.40
-2.7% Stock price decreasing
20/09/2018
 
31.64
-2.6% Stock price decreasing
21/09/2018
 
31.99
-0.8% Stock price decreasing
21/09/2018
 
479.40
-0.1% Stock price decreasing
21/09/2018
 
118.55
0.0% Stock price unchanged
01:00:00
 
16,895.0
0.0% Stock price unchanged
05/09/2018
 
1.680
0.0% Stock price unchanged
15/09/2018
 
2.980
0.0% Stock price unchanged
15/09/2018
 
380.00
0.0% Stock price unchanged
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:50:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-22 17:50:47 - 2018-09-22 16:50:47 - 1000 - Website: OKAY