Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
124.10
0.9% Stock price increasing
735
123.40
139.00
14/07/2019
 
38.20
0.5% Stock price increasing
8
38.00
38.70
14/07/2019
 
1.980
1.0% Stock price increasing
49
1.970
2.100
14/07/2019
 
2.760
6.2% Stock price increasing
2,836
1.700
3.000
14/07/2019
 
378.00
1.1% Stock price increasing
4,522
375.00
380.00
14/07/2019
 
89.18
0.2% Stock price increasing
205
87.68
251.62
14/07/2019
 
394.80
0.9% Stock price increasing
5
394.00
395.20
14/07/2019
 
31.25
2.8% Stock price increasing
1,740
29.95
31.46
14/07/2019
 
26.26
0.4% Stock price increasing
614
20.00
33.00
14/07/2019
 
33.86
1.3% Stock price increasing
2,017
27.85
35.50
14/07/2019
 
150.79
1.2% Stock price increasing
13
120.30
154.10
14/07/2019
 
33.86
-0.9% Stock price decreasing
22
33.80
34.18
14/07/2019
 
44.20
-0.5% Stock price decreasing
5
44.00
44.65
14/07/2019
 
122.91
-2.0% Stock price decreasing
705
112.00
126.00
14/07/2019
 
69.52
-2.6% Stock price decreasing
485
68.85
73.50
14/07/2019
 
107.50
-0.7% Stock price decreasing
33
107.50
107.90
14/07/2019
 
1.020
1.0% Stock price increasing
512
1.010
1.900
09/07/2019
 
14.58
0.6% Stock price increasing
982
12.25
15.10
14/07/2019
 
17.70
-0.6% Stock price decreasing
1
17.60
18.20
14/07/2019
 
14.00
0.0% Stock price unchanged
0
10.00
14.00
12/07/2019
 
57.39
-0.2% Stock price decreasing
1,180
56.01
61.68
14/07/2019
 
297.50
-0.8% Stock price decreasing
785
290.00
310.00
14/07/2019

Gainers/Losers

2.760
6.2% Stock price increasing
14/07/2019
 
31.25
2.8% Stock price increasing
14/07/2019
 
33.86
1.3% Stock price increasing
14/07/2019
 
150.79
1.2% Stock price increasing
14/07/2019
 
378.00
1.1% Stock price increasing
14/07/2019
 
1.980
1.0% Stock price increasing
14/07/2019
 
1.020
1.0% Stock price increasing
09/07/2019
 
394.80
0.9% Stock price increasing
14/07/2019
 
124.10
0.9% Stock price increasing
14/07/2019
 
14.58
0.6% Stock price increasing
14/07/2019
 
 
 
69.52
-2.6% Stock price decreasing
14/07/2019
 
122.91
-2.0% Stock price decreasing
14/07/2019
 
33.86
-0.9% Stock price decreasing
14/07/2019
 
297.50
-0.8% Stock price decreasing
14/07/2019
 
107.50
-0.7% Stock price decreasing
14/07/2019
 
17.70
-0.6% Stock price decreasing
14/07/2019
 
44.20
-0.5% Stock price decreasing
14/07/2019
 
57.39
-0.2% Stock price decreasing
14/07/2019
 
14.00
0.0% Stock price unchanged
12/07/2019
 
89.18
0.2% Stock price increasing
14/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 July 2019 03:57:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-16 04:57:51 - 2019-07-16 03:57:51 - 1000 - Website: OKAY