Health Care Providers

 
Name
Last
Change
Volume
Bid
Ask
Updated
118.55
0.0% Stock price unchanged
2,119
0
0
22/09/2018
 
16,895.0
0.0% Stock price unchanged
1,119
0
0
05/09/2018
 
38.70
0.0% Stock price unchanged
19
38.50
39.30
21/09/2018
 
1.680
0.0% Stock price unchanged
83
0
0
15/09/2018
 
2.980
0.0% Stock price unchanged
1,620
0
0
15/09/2018
 
380.00
0.0% Stock price unchanged
27,779
380.00
0
21/09/2018
 
60.50
0.0% Stock price unchanged
11
0
0
16/09/2018
 
480.40
0.2% Stock price increasing
10
480.00
480.80
08:21:06
 
94.58
0.0% Stock price unchanged
6,018
0
0
22/09/2018
 
43.63
0.0% Stock price unchanged
7,913
0
0
22/09/2018
 
31.07
0.0% Stock price unchanged
1
0
0
18/09/2018
 
31.99
0.0% Stock price unchanged
11,630
0
0
22/09/2018
 
150.25
0.0% Stock price unchanged
184
0
0
22/09/2018
 
31.82
0.6% Stock price increasing
65
31.78
31.86
08:12:03
 
54.60
0.0% Stock price unchanged
16
54.50
55.10
21/09/2018
 
99.49
0.0% Stock price unchanged
0
99.49
99.86
21/09/2018
 
64.55
0.0% Stock price unchanged
22,187
0
0
22/09/2018
 
73.95
0.0% Stock price unchanged
695
0.0500
80.00
18/09/2018
 
112.30
0.5% Stock price increasing
36
112.25
112.40
08:12:56
 
2.200
0.0% Stock price unchanged
88
1.010
2.300
21/09/2018
 
15.55
0.0% Stock price unchanged
224
0
0
22/09/2018
 
19.40
0.0% Stock price unchanged
13
18.20
19.40
21/09/2018
 
12.60
0.0% Stock price unchanged
0
0
0
20/09/2018
 
36.94
0.0% Stock price unchanged
1,392
0
0
18/09/2018
 
650.00
0.0% Stock price unchanged
1
250.00
700.00
21/09/2018
 
289.50
0.0% Stock price unchanged
404
0
0
20/09/2018

Gainers/Losers

31.82
0.6% Stock price increasing
08:12:03
 
112.30
0.5% Stock price increasing
08:12:56
 
480.40
0.2% Stock price increasing
08:21:06
 
118.55
0.0% Stock price unchanged
22/09/2018
 
16,895.0
0.0% Stock price unchanged
05/09/2018
 
38.70
0.0% Stock price unchanged
21/09/2018
 
1.680
0.0% Stock price unchanged
15/09/2018
 
2.980
0.0% Stock price unchanged
15/09/2018
 
380.00
0.0% Stock price unchanged
21/09/2018
 
60.50
0.0% Stock price unchanged
16/09/2018
 
 
 
118.55
0.0% Stock price unchanged
22/09/2018
 
16,895.0
0.0% Stock price unchanged
05/09/2018
 
38.70
0.0% Stock price unchanged
21/09/2018
 
1.680
0.0% Stock price unchanged
15/09/2018
 
2.980
0.0% Stock price unchanged
15/09/2018
 
380.00
0.0% Stock price unchanged
21/09/2018
 
60.50
0.0% Stock price unchanged
16/09/2018
 
94.58
0.0% Stock price unchanged
22/09/2018
 
43.63
0.0% Stock price unchanged
22/09/2018
 
31.07
0.0% Stock price unchanged
18/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 08:36:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-24 09:36:51 - 2018-09-24 08:36:51 - 1000 - Website: OKAY