Medical equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
260.58
-0.8% Stock price decreasing
20
250.00
275.00
14/07/2019
 
3.510
-2.8% Stock price decreasing
2,029
3.000
4.100
14/07/2019
 
58.50
0.0% Stock price unchanged
780
56.00
63.00
14/07/2019
 
31.53
0.5% Stock price increasing
867
1.000
35.74
14/07/2019
 
796.90
0.3% Stock price increasing
30
790.38
805.00
14/07/2019
 
72.30
0.6% Stock price increasing
88
71.50
72.50
14/07/2019
 
48.40
-0.1% Stock price decreasing
777
46.89
49.75
14/07/2019
 
49.66
1.0% Stock price increasing
1
49.09
51.83
14/07/2019
 
1.820
2.8% Stock price increasing
5
1.500
3.950
14/07/2019
 
24.69
3.9% Stock price increasing
325
21.09
28.00
14/07/2019
 
1.525
0.0% Stock price unchanged
20,000
1.500
2.000
14/07/2019
 
1.145
0.9% Stock price increasing
100
1.080
1.140
14/07/2019
 
5.790
0.9% Stock price increasing
190
0.0100
7.010
14/07/2019
 
36.65
6.2% Stock price increasing
50,000
32.00
37.30
14/07/2019
 
6.450
-4.0% Stock price decreasing
41
5.550
7.100
14/07/2019
 
1.142
-2.1% Stock price decreasing
300
1.142
1.146
14/07/2019
 
14.93
-0.4% Stock price decreasing
9
14.82
15.50
14/07/2019
 
185.00
2.8% Stock price increasing
7,373
180.00
210.00
10/07/2019
 
120.70
0.4% Stock price increasing
300
110.00
124.38
14/07/2019
 
53.80
-0.8% Stock price decreasing
62
53.56
53.82
14/07/2019
 
527.75
0.3% Stock price increasing
15
491.01
555.00
14/07/2019
 
3.910
-1.0% Stock price decreasing
82
2.910
3.960
14/07/2019
 
29.10
-0.2% Stock price decreasing
379
26.00
36.00
14/07/2019
 
4.450
0.0% Stock price unchanged
500
4.200
4.700
11/07/2019
 
4.000
0.5% Stock price increasing
1
3.000
4.000
09/07/2019
 
154.43
1.6% Stock price increasing
6,294
150.00
162.00
14/07/2019
 
1.654
-3.9% Stock price decreasing
1,140
1.642
1.660
14/07/2019
 
23.27
-2.3% Stock price decreasing
114
21.27
25.36
14/07/2019
 
25.87
0.0% Stock price decreasing
789
1.000
28.28
14/07/2019
 
0.0926
-3.5% Stock price decreasing
200
0.0924
0.0930
14/07/2019
 
57.48
0.7% Stock price increasing
1,216
51.39
60.84
14/07/2019
 
74.23
8.2% Stock price increasing
957
66.43
80.00
14/07/2019
 
8.550
-0.3% Stock price decreasing
1,445
8.250
9.640
14/07/2019
 
3.500
7.7% Stock price increasing
22,710
3.100
3.600
14/07/2019
 
1.492
7.3% Stock price increasing
8
1.470
1.496
14/07/2019
 
9.450
-0.9% Stock price decreasing
50
0.0100
9.820
14/07/2019
 
51.00
3.0% Stock price increasing
5,000
50.00
53.00
14/07/2019
 
1,754.00
1.4% Stock price increasing
100
1,680.00
1,770.00
14/07/2019
 
0.4800
-6.3% Stock price decreasing
269
0.4785
0.4875
14/07/2019
 
1.460
-0.3% Stock price decreasing
1,000
1.460
1.464
14/07/2019
 
2.550
0.0% Stock price unchanged
7,093
2.300
2.800
14/07/2019
 
8.000
0.0% Stock price unchanged
15,000
7.500
10.50
11/07/2019
 
26.68
0.0% Stock price decreasing
2,933
26.56
28.67
14/07/2019

Gainers/Losers

74.23
8.2% Stock price increasing
14/07/2019
 
3.500
7.7% Stock price increasing
14/07/2019
 
1.492
7.3% Stock price increasing
14/07/2019
 
36.65
6.2% Stock price increasing
14/07/2019
 
24.69
3.9% Stock price increasing
14/07/2019
 
51.00
3.0% Stock price increasing
14/07/2019
 
1.820
2.8% Stock price increasing
14/07/2019
 
185.00
2.8% Stock price increasing
10/07/2019
 
154.43
1.6% Stock price increasing
14/07/2019
 
1,754.00
1.4% Stock price increasing
14/07/2019
 
 
 
0.4800
-6.3% Stock price decreasing
14/07/2019
 
6.450
-4.0% Stock price decreasing
14/07/2019
 
1.654
-3.9% Stock price decreasing
14/07/2019
 
0.0926
-3.5% Stock price decreasing
14/07/2019
 
3.510
-2.8% Stock price decreasing
14/07/2019
 
23.27
-2.3% Stock price decreasing
14/07/2019
 
1.142
-2.1% Stock price decreasing
14/07/2019
 
3.910
-1.0% Stock price decreasing
14/07/2019
 
9.450
-0.9% Stock price decreasing
14/07/2019
 
260.58
-0.8% Stock price decreasing
14/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 July 2019 03:58:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-16 04:58:27 - 2019-07-16 03:58:27 - 1000 - Website: OKAY