Medical equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
384.88
0.0% Stock price unchanged
5,800
383.00
390.00
01:00:01
 
3.850
0.0% Stock price unchanged
2,362
3.700
200,000.0
18/09/2018
 
2.400
0.0% Stock price unchanged
1
1.750
2.420
21/09/2018
 
77.99
-4.3% Stock price decreasing
121
0
0
20/09/2018
 
35.25
0.0% Stock price unchanged
1,887
31.05
0
01:00:01
 
643.95
0.0% Stock price unchanged
40
543.65
0
17/09/2018
 
211.50
0.0% Stock price unchanged
250
208.00
214.50
18/09/2018
 
73.20
-1.1% Stock price decreasing
42
73.00
73.90
21/09/2018
 
480.24
-5.8% Stock price decreasing
5,557
0
0
20/09/2018
 
60.65
0.0% Stock price unchanged
183
0
0
01:00:00
 
4.000
0.0% Stock price unchanged
80
4.000
4.050
05/09/2018
 
33.13
1.3% Stock price increasing
13
33.10
33.14
21/09/2018
 
1.980
0.0% Stock price unchanged
1
0
0
01:00:00
 
2.710
0.0% Stock price unchanged
13
0
0
21/09/2018
 
17.00
0.0% Stock price unchanged
14
0.0005
17.00
21/09/2018
 
30.75
0.0% Stock price unchanged
175
0
0
20/09/2018
 
1.065
-0.9% Stock price decreasing
52,631
0
0
10/09/2018
 
1.115
0.0% Stock price unchanged
900
1.090
1.120
21/09/2018
 
1.450
0.0% Stock price unchanged
0
1.450
1.500
21/09/2018
 
9.000
2.3% Stock price increasing
95
8.800
9.000
19/09/2018
 
36.95
0.0% Stock price unchanged
5,036
0
0
21/09/2018
 
1.790
0.0% Stock price unchanged
469
0
0
21/09/2018
 
4.075
1.9% Stock price increasing
7
4.045
4.120
21/09/2018
 
18.24
-5.7% Stock price decreasing
472
18.14
18.90
21/09/2018
 
230.00
0.0% Stock price unchanged
2,022
0
0
11/09/2018
 
105.13
2.5% Stock price increasing
1
105.15
105.38
18/09/2018
 
62.97
0.0% Stock price unchanged
300
0.0100
200,000.0
20/09/2018
 
556.77
0.0% Stock price unchanged
1,182
0
0
01:00:00
 
8.540
-1.7% Stock price decreasing
100
8.320
8.600
11/09/2018
 
33.97
-2.1% Stock price decreasing
3
33.96
33.98
17/09/2018
 
5.750
0.0% Stock price unchanged
8,000
5.500
6.000
21/09/2018
 
15.90
-2.5% Stock price decreasing
44
14.30
15.80
07/09/2018
 
122.50
0.0% Stock price unchanged
7,838
120.50
124.81
01:00:01
 
2.950
0.9% Stock price increasing
100
2.950
2.960
06/09/2018
 
0.0200
0.0% Stock price unchanged
0
0
0
21/09/2018
 
17.75
0.6% Stock price increasing
7
17.55
17.80
18/09/2018
 
34.45
0.0% Stock price unchanged
182
0
0
01:00:00
 
0.5180
3.8% Stock price increasing
326
0.4980
0.5260
21/09/2018
 
68.89
0.0% Stock price unchanged
290
0
0
01:00:00
 
28.30
0.0% Stock price unchanged
1,795
0.0100
200,000.0
21/09/2018
 
70.00
0.8% Stock price increasing
35
55.05
0
21/09/2018
 
15.41
-0.4% Stock price decreasing
200
15.39
15.42
21/09/2018
 
4.440
-3.5% Stock price decreasing
66,144
4.300
4.700
18/09/2018
 
1.794
-1.2% Stock price decreasing
162
1.794
1.802
11/09/2018
 
19.25
0.0% Stock price unchanged
12
0
0
15/09/2018
 
41.25
0.0% Stock price unchanged
13,568
0
0
21/09/2018
 
1,394.00
1.8% Stock price increasing
97
0
1,670.00
21/09/2018
 
1.780
0.0% Stock price unchanged
1
1.660
1.785
07/09/2018
 
1.200
-0.3% Stock price decreasing
44
1.200
1.204
19/09/2018
 
1.808
-1.2% Stock price decreasing
26
1.808
1.834
21/09/2018
 
Page 1 of 2

Gainers/Losers

0.5180
3.8% Stock price increasing
21/09/2018
 
105.13
2.5% Stock price increasing
18/09/2018
 
9.000
2.3% Stock price increasing
19/09/2018
 
4.075
1.9% Stock price increasing
21/09/2018
 
1,394.00
1.8% Stock price increasing
21/09/2018
 
33.13
1.3% Stock price increasing
21/09/2018
 
2.950
0.9% Stock price increasing
06/09/2018
 
70.00
0.8% Stock price increasing
21/09/2018
 
17.75
0.6% Stock price increasing
18/09/2018
 
384.88
0.0% Stock price unchanged
01:00:01
 
 
 
480.24
-5.8% Stock price decreasing
20/09/2018
 
18.24
-5.7% Stock price decreasing
21/09/2018
 
77.99
-4.3% Stock price decreasing
20/09/2018
 
4.440
-3.5% Stock price decreasing
18/09/2018
 
15.90
-2.5% Stock price decreasing
07/09/2018
 
33.97
-2.1% Stock price decreasing
17/09/2018
 
8.540
-1.7% Stock price decreasing
11/09/2018
 
1.794
-1.2% Stock price decreasing
11/09/2018
 
1.808
-1.2% Stock price decreasing
21/09/2018
 
73.20
-1.1% Stock price decreasing
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:51:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-22 17:51:31 - 2018-09-22 16:51:31 - 1000 - Website: OKAY