Medical Supplies

 
Name
Last
Change
Volume
Bid
Ask
Updated
297.00
-0.5% Stock price decreasing
4,766
293.00
300.00
14/07/2019
 
284.30
0.1% Stock price increasing
98
282.75
285.10
14/07/2019
 
21.77
0.4% Stock price increasing
855
20.00
23.00
14/07/2019
 
40.34
0.7% Stock price increasing
325
35.00
50.00
14/07/2019
 
2.800
-2.1% Stock price decreasing
665
2.380
3.200
14/07/2019
 
86.42
-1.9% Stock price decreasing
626
67.60
88.86
14/07/2019
 
804.00
-4.3% Stock price decreasing
70,000
702.00
846.00
14/07/2019
 
1.900
0.5% Stock price increasing
97
1.865
1.865
07/07/2019
 
151.11
1.3% Stock price increasing
1,879
147.00
155.00
14/07/2019
 
1.640
-5.7% Stock price decreasing
30
1.710
1.740
14/07/2019
 
117.95
0.0% Stock price decreasing
259
117.00
118.50
14/07/2019
 
5.550
0.9% Stock price increasing
1
5.500
5.600
14/07/2019
 
71.35
1.1% Stock price increasing
1
71.04
71.68
14/07/2019
 
47.34
0.0% Stock price increasing
961
47.25
49.38
14/07/2019
 
249.10
0.1% Stock price increasing
15
1.000
265.00
14/07/2019
 
284.08
-0.1% Stock price decreasing
35,015
282.50
284.50
14/07/2019
 
15.56
-3.0% Stock price decreasing
1,072
13.02
17.25
14/07/2019
 
11.21
-2.3% Stock price decreasing
988
11.12
12.35
14/07/2019
 
57.12
0.5% Stock price increasing
1,253
46.15
62.00
14/07/2019
 
64.25
2.0% Stock price increasing
1,192
60.54
68.06
14/07/2019
 
10.10
0.0% Stock price unchanged
2,934
9.500
10.50
14/07/2019
 
51.54
0.0% Stock price decreasing
422
51.33
51.71
14/07/2019
 
21.55
0.6% Stock price increasing
1,957
20.10
22.40
14/07/2019
 
57.98
1.1% Stock price increasing
819
52.65
63.45
14/07/2019
 
2.960
-2.6% Stock price decreasing
1,307
2.850
3.200
14/07/2019
 
4.220
-1.6% Stock price decreasing
1,319
4.190
5.550
14/07/2019
 
138.10
1.1% Stock price increasing
150
137.50
138.50
14/07/2019
 
0.0272
-8.4% Stock price decreasing
8,161
0.0269
0.0274
14/07/2019
 
31.54
3.7% Stock price increasing
1,042
29.00
33.50
14/07/2019
 
40.23
-0.3% Stock price decreasing
313
37.93
52.34
14/07/2019
 
85.85
-0.6% Stock price decreasing
84
75.00
89.45
14/07/2019

Gainers/Losers

31.54
3.7% Stock price increasing
14/07/2019
 
64.25
2.0% Stock price increasing
14/07/2019
 
151.11
1.3% Stock price increasing
14/07/2019
 
57.98
1.1% Stock price increasing
14/07/2019
 
138.10
1.1% Stock price increasing
14/07/2019
 
71.35
1.1% Stock price increasing
14/07/2019
 
5.550
0.9% Stock price increasing
14/07/2019
 
40.34
0.7% Stock price increasing
14/07/2019
 
21.55
0.6% Stock price increasing
14/07/2019
 
1.900
0.5% Stock price increasing
07/07/2019
 
 
 
0.0272
-8.4% Stock price decreasing
14/07/2019
 
1.640
-5.7% Stock price decreasing
14/07/2019
 
804.00
-4.3% Stock price decreasing
14/07/2019
 
15.56
-3.0% Stock price decreasing
14/07/2019
 
2.960
-2.6% Stock price decreasing
14/07/2019
 
11.21
-2.3% Stock price decreasing
14/07/2019
 
2.800
-2.1% Stock price decreasing
14/07/2019
 
86.42
-1.9% Stock price decreasing
14/07/2019
 
4.220
-1.6% Stock price decreasing
14/07/2019
 
85.85
-0.6% Stock price decreasing
14/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 July 2019 03:59:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB5 - 2019-07-16 04:59:00 - 2019-07-16 03:59:00 - 1000 - Website: OKAY