Medical Supplies

 
Name
Last
Change
Volume
Bid
Ask
Updated
244.00
8.0% Stock price increasing
11,402
223.00
249.00
15/09/2019
 
179.37
1.1% Stock price increasing
10
174.85
187.00
15/09/2019
 
18.68
1.0% Stock price increasing
13,900
18.45
25.00
15/09/2019
 
54.27
0.7% Stock price increasing
4,434
45.00
60.75
15/09/2019
 
3.250
6.6% Stock price increasing
8
2.930
3.250
15/09/2019
 
101.70
0.6% Stock price increasing
676
0.0100
101.95
15/09/2019
 
768.00
5.5% Stock price increasing
2,849
672.00
768.00
15/09/2019
 
148.68
1.7% Stock price increasing
1
140.00
156.67
15/09/2019
 
1.200
-8.4% Stock price decreasing
95
0.0001
2.020
15/09/2019
 
130.60
0.2% Stock price increasing
16
130.50
131.80
15/09/2019
 
5.650
0.9% Stock price increasing
1
5.600
5.650
15/09/2019
 
65.12
1.2% Stock price increasing
9,887
65.13
67.47
15/09/2019
 
49.45
-0.5% Stock price decreasing
3,590
46.00
49.75
15/09/2019
 
164.55
1.1% Stock price increasing
5,824
155.99
165.40
15/09/2019
 
265.64
0.1% Stock price increasing
18,626
260.00
280.61
15/09/2019
 
23.12
1.6% Stock price increasing
2
17.10
26.98
15/09/2019
 
9.990
1.2% Stock price increasing
20,900
9.680
12.00
15/09/2019
 
28.75
3.9% Stock price increasing
206,349
27.60
29.00
15/09/2019
 
78.75
0.2% Stock price increasing
363
74.25
83.34
15/09/2019
 
12.00
4.3% Stock price increasing
5,000
11.50
12.50
15/09/2019
 
51.10
0.2% Stock price increasing
6,200
49.05
54.00
15/09/2019
 
18.71
2.6% Stock price increasing
69,233
18.10
20.00
15/09/2019
 
64.69
-3.7% Stock price decreasing
436
55.00
64.71
15/09/2019
 
3.200
3.9% Stock price increasing
500
2.650
45.00
15/09/2019
 
3.210
-1.5% Stock price decreasing
9,500
0.0001
3.260
15/09/2019
 
127.80
-0.5% Stock price decreasing
23
127.20
128.80
15/09/2019
 
0.0181
-3.7% Stock price decreasing
18
0.0181
0.0184
15/09/2019
 
29.83
2.1% Stock price increasing
400
26.58
36.36
15/09/2019
 
47.41
1.2% Stock price increasing
12,599
38.00
70.00
15/09/2019
 
99.60
0.5% Stock price increasing
146
78.91
99.59
15/09/2019

Gainers/Losers

244.00
8.0% Stock price increasing
15/09/2019
 
3.250
6.6% Stock price increasing
15/09/2019
 
768.00
5.5% Stock price increasing
15/09/2019
 
12.00
4.3% Stock price increasing
15/09/2019
 
28.75
3.9% Stock price increasing
15/09/2019
 
3.200
3.9% Stock price increasing
15/09/2019
 
18.71
2.6% Stock price increasing
15/09/2019
 
29.83
2.1% Stock price increasing
15/09/2019
 
148.68
1.7% Stock price increasing
15/09/2019
 
23.12
1.6% Stock price increasing
15/09/2019
 
 
 
1.200
-8.4% Stock price decreasing
15/09/2019
 
0.0181
-3.7% Stock price decreasing
15/09/2019
 
64.69
-3.7% Stock price decreasing
15/09/2019
 
3.210
-1.5% Stock price decreasing
15/09/2019
 
49.45
-0.5% Stock price decreasing
15/09/2019
 
127.80
-0.5% Stock price decreasing
15/09/2019
 
265.64
0.1% Stock price increasing
15/09/2019
 
130.60
0.2% Stock price increasing
15/09/2019
 
51.10
0.2% Stock price increasing
15/09/2019
 
78.75
0.2% Stock price increasing
15/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2019 04:12:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-17 05:12:38 - 2019-09-17 04:12:38 - 1000 - Website: OKAY