Medical Supplies

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.2900
0.0% Stock price unchanged
1
0.2900
0.3600
19/10/2018
 
292.78
-1.8% Stock price decreasing
2,949
292.50
295.00
19/10/2018
 
20.50
0.0% Stock price unchanged
661
15.00
25.00
16/10/2018
 
312.79
0.0% Stock price unchanged
15
308.25
313.00
20/10/2018
 
20.14
-2.2% Stock price decreasing
209
20.03
20.28
19/10/2018
 
41.00
0.5% Stock price increasing
5
40.98
48.50
19/10/2018
 
2.945
0.0% Stock price unchanged
1
2.880
2.990
18/10/2018
 
71.74
0.0% Stock price unchanged
8
69.80
78.28
20/10/2018
 
1,176.00
3.0% Stock price increasing
45
1,130.00
1,206.00
05/10/2018
 
1.500
0.0% Stock price unchanged
1,354
1.380
1.510
16/10/2018
 
129.00
0.0% Stock price unchanged
200
125.85
144.84
20/10/2018
 
128.75
1.0% Stock price increasing
392
128.50
129.20
01/10/2018
 
6.900
0.0% Stock price unchanged
1
6.900
7.000
19/10/2018
 
82.51
0.0% Stock price unchanged
160
81.54
82.51
20/10/2018
 
40.83
0.0% Stock price unchanged
2,793
40.73
40.83
20/10/2018
 
276.35
0.7% Stock price increasing
89
276.33
310.00
17/10/2018
 
218.40
0.0% Stock price unchanged
1,916
214.70
218.40
20/10/2018
 
14.96
-2.1% Stock price decreasing
100
14.92
14.97
19/10/2018
 
15.33
1.1% Stock price increasing
100
15.32
15.33
16/10/2018
 
63.81
0.0% Stock price unchanged
5,013
62.81
69.00
19/10/2018
 
65.15
-2.8% Stock price decreasing
4,729
65.12
69.00
18/10/2018
 
15.13
-2.4% Stock price decreasing
25,000
15.00
16.00
05/10/2018
 
56.76
-1.5% Stock price decreasing
100
56.65
56.76
18/10/2018
 
23.40
0.0% Stock price unchanged
686
20.74
26.00
20/10/2018
 
64.63
-4.3% Stock price decreasing
100
64.55
64.72
19/10/2018
 
4.300
0.2% Stock price increasing
23
4.290
4.320
19/10/2018
 
4.740
0.0% Stock price unchanged
1,280
4.300
4.750
17/10/2018
 
106.20
0.5% Stock price increasing
17
105.80
106.20
19/10/2018
 
0.4340
-7.7% Stock price decreasing
564
0.4290
0.4340
18/10/2018
 
40.54
0.0% Stock price unchanged
368
38.95
49.50
20/10/2018
 
63.10
0.0% Stock price unchanged
109
52.00
73.85
20/10/2018
 
88.92
0.0% Stock price unchanged
100
87.05
90.05
17/10/2018

Gainers/Losers

1,176.00
3.0% Stock price increasing
05/10/2018
 
15.33
1.1% Stock price increasing
16/10/2018
 
128.75
1.0% Stock price increasing
01/10/2018
 
276.35
0.7% Stock price increasing
17/10/2018
 
106.20
0.5% Stock price increasing
19/10/2018
 
41.00
0.5% Stock price increasing
19/10/2018
 
4.300
0.2% Stock price increasing
19/10/2018
 
0.2900
0.0% Stock price unchanged
19/10/2018
 
20.50
0.0% Stock price unchanged
16/10/2018
 
312.79
0.0% Stock price unchanged
20/10/2018
 
 
 
0.4340
-7.7% Stock price decreasing
18/10/2018
 
64.63
-4.3% Stock price decreasing
19/10/2018
 
65.15
-2.8% Stock price decreasing
18/10/2018
 
15.13
-2.4% Stock price decreasing
05/10/2018
 
20.14
-2.2% Stock price decreasing
19/10/2018
 
14.96
-2.1% Stock price decreasing
19/10/2018
 
292.78
-1.8% Stock price decreasing
19/10/2018
 
56.76
-1.5% Stock price decreasing
18/10/2018
 
0.2900
0.0% Stock price unchanged
19/10/2018
 
20.50
0.0% Stock price unchanged
16/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:10:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-21 02:10:17 - 2018-10-21 01:10:17 - 1000 - Website: OKAY