Medical Supplies

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.2900
0.0% Stock price unchanged
1
0
0
21/09/2018
 
326.50
0.0% Stock price unchanged
1
240.00
368.00
21/09/2018
 
20.50
0.0% Stock price unchanged
321
0
0
20/09/2018
 
380.84
0.0% Stock price unchanged
1,064
0
0
22/09/2018
 
23.43
0.0% Stock price unchanged
1,029
0
0
18/09/2018
 
40.94
0.0% Stock price unchanged
225
0
0
15/09/2018
 
3.460
0.0% Stock price unchanged
652
0
0
14/09/2018
 
77.91
0.0% Stock price unchanged
2,984
69.80
0
22/09/2018
 
1,204.00
-0.8% Stock price decreasing
11
1,204.00
1,242.00
21/09/2018
 
3.080
-2.1% Stock price decreasing
10
3.055
3.095
07/09/2018
 
139.50
0.0% Stock price unchanged
727
0
0
22/09/2018
 
3.200
6.7% Stock price increasing
100
2.850
3.200
18/09/2018
 
122,95
0.0% Stock price decreasing
4
122.90
122.95
08:43:44
 
6.850
0.0% Stock price unchanged
1
6.850
6.900
21/09/2018
 
85.67
0.0% Stock price unchanged
4,728
0
0
22/09/2018
 
41.24
0.0% Stock price unchanged
8,358
0
0
22/09/2018
 
265.50
0.0% Stock price unchanged
255
0
0
22/09/2018
 
241.13
0.0% Stock price unchanged
2
0
0
22/09/2018
 
20.34
0.0% Stock price unchanged
1,280
0.0100
200,000.0
18/09/2018
 
15.15
0.0% Stock price unchanged
234
0
0
22/09/2018
 
61.40
0.0% Stock price unchanged
6,323
55.25
62.85
22/09/2018
 
89.40
0.0% Stock price unchanged
284
0
0
22/09/2018
 
15.00
0.0% Stock price unchanged
50,000
0
0
14/09/2018
 
54.19
0.0% Stock price unchanged
99
0
0
21/09/2018
 
25.67
0.0% Stock price unchanged
11,028
0
0
22/09/2018
 
64.84
0.0% Stock price unchanged
185
0
0
22/09/2018
 
4.440
0.0% Stock price unchanged
268
0
0
22/09/2018
 
4.350
0.0% Stock price unchanged
1,606
0
0
18/09/2018
 
113.70
0.1% Stock price increasing
29
113.50
113.70
08:22:49
 
0.9640
0.0% Stock price unchanged
1
0.9320
0.9740
07/09/2018
 
46.95
0.0% Stock price unchanged
235
0
0
22/09/2018
 
72.80
0.0% Stock price unchanged
73
0
0
22/09/2018
 
97.30
0.0% Stock price unchanged
97
0
0
18/09/2018

Gainers/Losers

3.200
6.7% Stock price increasing
18/09/2018
 
113.70
0.1% Stock price increasing
08:22:49
 
0.2900
0.0% Stock price unchanged
21/09/2018
 
326.50
0.0% Stock price unchanged
21/09/2018
 
20.50
0.0% Stock price unchanged
20/09/2018
 
380.84
0.0% Stock price unchanged
22/09/2018
 
23.43
0.0% Stock price unchanged
18/09/2018
 
40.94
0.0% Stock price unchanged
15/09/2018
 
3.460
0.0% Stock price unchanged
14/09/2018
 
77.91
0.0% Stock price unchanged
22/09/2018
 
 
 
3.080
-2.1% Stock price decreasing
07/09/2018
 
1,204.00
-0.8% Stock price decreasing
21/09/2018
 
122,95
0.0% Stock price decreasing
08:43:44
 
0.2900
0.0% Stock price unchanged
21/09/2018
 
326.50
0.0% Stock price unchanged
21/09/2018
 
20.50
0.0% Stock price unchanged
20/09/2018
 
380.84
0.0% Stock price unchanged
22/09/2018
 
23.43
0.0% Stock price unchanged
18/09/2018
 
40.94
0.0% Stock price unchanged
15/09/2018
 
3.460
0.0% Stock price unchanged
14/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 08:59:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-24 09:59:01 - 2018-09-24 08:59:01 - 1000 - Website: OKAY