Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,433.00
0.0% Stock price unchanged
4
1,281.00
0
21/09/2018
 
20.17
0.0% Stock price unchanged
99
20.00
20.39
22/09/2018
 
3.260
0.0% Stock price unchanged
3,939
2.540
3.950
20/09/2018
 
18.20
0.0% Stock price unchanged
246
0
0
22/09/2018
 
16.58
0.0% Stock price unchanged
4
16.58
16.72
21/09/2018
 
2.000
0.0% Stock price unchanged
451
0
0
22/09/2018
 
121.99
0.0% Stock price unchanged
35,538
0
0
22/09/2018
 
94.57
0.0% Stock price unchanged
1,252
0
0
22/09/2018
 
205.10
0.0% Stock price unchanged
200
0
0
22/09/2018
 
66.90
-2.3% Stock price decreasing
1
66.80
67.20
21/09/2018
 
5.195
-5.0% Stock price decreasing
100
5.190
5.200
17/09/2018
 
15.30
0.0% Stock price unchanged
41
0
0
22/09/2018
 
24.50
0.0% Stock price unchanged
20,000
0
0
21/09/2018
 
195.92
0.0% Stock price unchanged
237
0
0
22/09/2018
 
7.330
2.5% Stock price increasing
24
0
8.300
19/09/2018
 
345.41
0.0% Stock price unchanged
37,425
0
0
22/09/2018
 
97.84
0.0% Stock price unchanged
17,254
0
0
22/09/2018
 
0.5925
-0.4% Stock price decreasing
12,313
0.5800
0.6050
21/09/2018
 
87.72
0.0% Stock price unchanged
295
87.35
88.85
22/09/2018
 
0.4248
0.0% Stock price unchanged
2,800
0.4120
0.4600
22/09/2018
 
7.350
0.0% Stock price unchanged
0
7.350
7.360
20/09/2018
 
3.950
0.0% Stock price unchanged
100
0
0
22/09/2018
 
1.620
0.0% Stock price unchanged
4,740
0
0
15/09/2018
 
6.200
0.0% Stock price unchanged
60
0
0
17/09/2018
 
8.500
0.0% Stock price unchanged
259
0
0
22/09/2018
 
1.080
0.0% Stock price unchanged
2
0
0
22/09/2018
 
42.00
2.5% Stock price increasing
133
41.80
42.00
21/09/2018
 
0.2440
-0.8% Stock price decreasing
4,000
0.2440
0.2445
21/09/2018
 
76.80
2.4% Stock price increasing
100
76.72
76.79
21/09/2018
 
16.76
0.0% Stock price unchanged
1
0
0
22/09/2018
 
96.76
-1.1% Stock price decreasing
143
96.50
97.10
21/09/2018
 
23.18
-1.4% Stock price decreasing
80
23.16
23.30
21/09/2018
 
69.15
0.0% Stock price unchanged
117
0
0
22/09/2018
 
0.8250
0.0% Stock price unchanged
197
0.8220
0.8390
07/09/2018
 
2,442.00
0.0% Stock price unchanged
800
0
0
21/09/2018
 
5.460
0.0% Stock price unchanged
900
0
0
22/09/2018
 
75.51
0.0% Stock price unchanged
14
0
0
22/09/2018
 
6.460
0.0% Stock price unchanged
13,365
6.360
6.480
22/09/2018
 
17.53
0.0% Stock price unchanged
704
0
0
22/09/2018
 
5.300
0.0% Stock price unchanged
1,059
0
0
19/09/2018
 
9.000
0.0% Stock price unchanged
0
9.000
9.050
11/09/2018
 
358.16
0.0% Stock price unchanged
1
0
0
22/09/2018
 
7.510
-1.2% Stock price decreasing
100
7.510
7.750
20/09/2018
 
9.060
0.0% Stock price unchanged
1,689
0
0
22/09/2018
 
21.52
0.0% Stock price unchanged
744
0
0
22/09/2018
 
13.00
-0.2% Stock price decreasing
42,385
0
19.00
21/09/2018
 
66.59
0.0% Stock price unchanged
2
0
0
22/09/2018
 
4.650
1.0% Stock price increasing
132
4.602
4.680
21/09/2018
 
21.31
0.0% Stock price unchanged
432
0
22.89
21/09/2018
 
3.150
0.0% Stock price unchanged
100
0
0
22/09/2018
 
Page 1 of 2

Gainers/Losers

7.330
2.5% Stock price increasing
19/09/2018
 
42.00
2.5% Stock price increasing
21/09/2018
 
76.80
2.4% Stock price increasing
21/09/2018
 
4.650
1.0% Stock price increasing
21/09/2018
 
1,433.00
0.0% Stock price unchanged
21/09/2018
 
20.17
0.0% Stock price unchanged
22/09/2018
 
3.260
0.0% Stock price unchanged
20/09/2018
 
18.20
0.0% Stock price unchanged
22/09/2018
 
16.58
0.0% Stock price unchanged
21/09/2018
 
2.000
0.0% Stock price unchanged
22/09/2018
 
 
 
5.195
-5.0% Stock price decreasing
17/09/2018
 
66.90
-2.3% Stock price decreasing
21/09/2018
 
23.18
-1.4% Stock price decreasing
21/09/2018
 
7.510
-1.2% Stock price decreasing
20/09/2018
 
96.76
-1.1% Stock price decreasing
21/09/2018
 
0.2440
-0.8% Stock price decreasing
21/09/2018
 
0.5925
-0.4% Stock price decreasing
21/09/2018
 
13.00
-0.2% Stock price decreasing
21/09/2018
 
1,433.00
0.0% Stock price unchanged
21/09/2018
 
20.17
0.0% Stock price unchanged
22/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2018 20:32:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-23 21:32:32 - 2018-09-23 20:32:32 - 1000 - Website: OKAY