Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,229.00
0.4% Stock price increasing
1,438
1,130.00
1,495.00
19/10/2018
 
22.21
0.0% Stock price unchanged
824
19.91
22.50
20/10/2018
 
2.960
0.0% Stock price unchanged
77,433
2.510
27.94
20/10/2018
 
17.86
0.0% Stock price unchanged
1,952
17.77
20.09
20/10/2018
 
13.10
0.0% Stock price unchanged
7
12.92
13.10
19/10/2018
 
1.960
0.0% Stock price unchanged
5,480
1.900
2.100
20/10/2018
 
125.89
0.0% Stock price unchanged
6,135
115.80
130.00
20/10/2018
 
76.65
0.0% Stock price unchanged
3
60.10
76.65
20/10/2018
 
201.80
0.0% Stock price unchanged
9,869
198.05
206.00
20/10/2018
 
73.30
-0.3% Stock price decreasing
2
71.80
73.50
19/10/2018
 
4.320
0.0% Stock price unchanged
4
4.010
4.440
20/10/2018
 
15.15
0.0% Stock price unchanged
1,706
14.80
25.78
20/10/2018
 
24.30
0.0% Stock price unchanged
62,226
23.00
26.00
19/10/2018
 
179.04
-2.3% Stock price decreasing
13
178.63
179.15
19/10/2018
 
7.190
0.0% Stock price unchanged
10,261
6.400
7.500
18/10/2018
 
320.41
0.0% Stock price unchanged
1
320.10
320.46
20/10/2018
 
103.22
0.0% Stock price unchanged
28,798
97.93
103.22
20/10/2018
 
0.5325
-1.4% Stock price decreasing
208,017
0.5300
0.5500
19/10/2018
 
82.41
0.0% Stock price unchanged
18,173
82.00
85.96
20/10/2018
 
0.4150
0.0% Stock price unchanged
21
0.3000
0.4800
20/10/2018
 
6.650
-1.8% Stock price decreasing
100
6.640
6.650
19/10/2018
 
3.700
-2.6% Stock price decreasing
100
3.680
3.700
19/10/2018
 
2.170
0.0% Stock price unchanged
35
1.750
2.320
17/10/2018
 
6.990
0.0% Stock price unchanged
150
3.640
6.990
12/10/2018
 
7.260
0.0% Stock price unchanged
385
7.000
13.40
20/10/2018
 
0.8550
0.0% Stock price unchanged
1
0.8300
5.000
19/10/2018
 
33.20
-1.8% Stock price decreasing
4
32.90
33.54
19/10/2018
 
0.2055
-1.2% Stock price decreasing
5,001
0.2015
0.2090
16/10/2018
 
62.20
-2.0% Stock price decreasing
100
62.17
62.21
19/10/2018
 
16.85
2.0% Stock price increasing
100
16.84
16.85
19/10/2018
 
93.68
2.3% Stock price increasing
23
93.48
93.90
19/10/2018
 
21.70
1.7% Stock price increasing
8
21.70
21.86
19/10/2018
 
64.40
0.0% Stock price unchanged
175
64.36
71.04
20/10/2018
 
0.8450
4.8% Stock price increasing
806
0.8350
0.8460
16/10/2018
 
2,304.00
2.1% Stock price increasing
59
2,302.00
2,308.00
18/10/2018
 
1.725
0.9% Stock price increasing
200
1.720
1.730
19/10/2018
 
73.27
0.0% Stock price unchanged
18,993
72.00
79.00
20/10/2018
 
6.650
0.0% Stock price unchanged
500
5.390
7.450
20/10/2018
 
16.36
0.0% Stock price unchanged
1,044
16.30
21.05
20/10/2018
 
4.330
0.0% Stock price unchanged
0
4.330
4.350
19/10/2018
 
8.670
-0.8% Stock price decreasing
400
7.810
8.890
17/10/2018
 
313.10
0.0% Stock price unchanged
1
305.05
330.00
20/10/2018
 
8.220
-1.7% Stock price decreasing
24
8.180
8.540
19/10/2018
 
7.790
0.0% Stock price unchanged
20
6.500
9.500
19/10/2018
 
23.95
0.0% Stock price unchanged
90
19.00
26.00
20/10/2018
 
11.45
1.6% Stock price increasing
3,500
11.45
11.85
16/10/2018
 
66.06
0.0% Stock price unchanged
6,635
63.45
69.39
20/10/2018
 
4.804
0.0% Stock price decreasing
29
4.800
4.880
19/10/2018
 
17.57
0.3% Stock price increasing
100
15.00
18.60
17/10/2018
 
3.210
0.0% Stock price unchanged
791
3.180
3.800
20/10/2018
 
Page 1 of 2

Gainers/Losers

0.8450
4.8% Stock price increasing
16/10/2018
 
93.68
2.3% Stock price increasing
19/10/2018
 
2,304.00
2.1% Stock price increasing
18/10/2018
 
16.85
2.0% Stock price increasing
19/10/2018
 
21.70
1.7% Stock price increasing
19/10/2018
 
11.45
1.6% Stock price increasing
16/10/2018
 
1.725
0.9% Stock price increasing
19/10/2018
 
1,229.00
0.4% Stock price increasing
19/10/2018
 
17.57
0.3% Stock price increasing
17/10/2018
 
22.21
0.0% Stock price unchanged
20/10/2018
 
 
 
3.700
-2.6% Stock price decreasing
19/10/2018
 
179.04
-2.3% Stock price decreasing
19/10/2018
 
62.20
-2.0% Stock price decreasing
19/10/2018
 
33.20
-1.8% Stock price decreasing
19/10/2018
 
6.650
-1.8% Stock price decreasing
19/10/2018
 
8.220
-1.7% Stock price decreasing
19/10/2018
 
0.5325
-1.4% Stock price decreasing
19/10/2018
 
0.2055
-1.2% Stock price decreasing
16/10/2018
 
8.670
-0.8% Stock price decreasing
17/10/2018
 
73.30
-0.3% Stock price decreasing
19/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:09:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB7 - 2018-10-21 02:09:54 - 2018-10-21 01:09:54 - 1000 - Website: OKAY