Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,444.00
-1.1% Stock price decreasing
53,907
1,075.00
1,485.00
18/06/2019
 
26.62
2.7% Stock price increasing
2,902
20.19
27.00
18/06/2019
 
2.990
-0.7% Stock price decreasing
3,484
2.500
3.100
18/06/2019
 
7.540
-1.6% Stock price decreasing
1,129
6.600
7.610
18/06/2019
 
20.90
0.5% Stock price increasing
2
21.50
21.00
18/06/2019
 
2.950
1.0% Stock price increasing
300
2.250
90.00
18/06/2019
 
123.77
1.1% Stock price increasing
431
115.00
124.47
18/06/2019
 
71.97
-1.4% Stock price decreasing
858
67.00
94.00
18/06/2019
 
182.77
0.6% Stock price increasing
1,677
181.56
183.45
18/06/2019
 
120.30
3.7% Stock price increasing
3,000
119.10
120.60
19/06/2019
 
9.680
3.4% Stock price increasing
100
9.200
12.50
18/06/2019
 
46.50
-0.2% Stock price decreasing
50
46.12
46.75
18/06/2019
 
30.00
-1.6% Stock price decreasing
3,420
29.00
32.00
18/06/2019
 
211.13
1.8% Stock price increasing
63
201.00
228.00
18/06/2019
 
3.600
0.0% Stock price unchanged
2,796
3.450
3.720
18/06/2019
 
233.89
0.4% Stock price increasing
5
226.88
236.00
18/06/2019
 
85.02
-0.6% Stock price decreasing
1,975
80.08
86.58
18/06/2019
 
97.83
0.7% Stock price increasing
11,883
91.80
98.50
18/06/2019
 
2.780
2.6% Stock price increasing
100
2.700
2.900
18/06/2019
 
4.920
2.1% Stock price increasing
3,449
4.750
5.080
18/06/2019
 
3.590
2.0% Stock price increasing
100
3.420
3.600
18/06/2019
 
1.630
4.5% Stock price increasing
9
0.6100
3.700
18/06/2019
 
5.000
0.0% Stock price unchanged
250
0.0001
200,000.0
16/06/2019
 
11.14
0.9% Stock price increasing
1,178
10.99
12.67
18/06/2019
 
0.3100
-18.0% Stock price decreasing
2,000
0.2800
0.3299
02/06/2019
 
15.26
0.8% Stock price increasing
24
15.04
15.26
18/06/2019
 
0.0790
6.3% Stock price increasing
5,000
0.1000
0.0799
18/06/2019
 
115.99
0.3% Stock price increasing
225
112.17
123.00
18/06/2019
 
20.97
1.0% Stock price increasing
40
20.99
21.05
18/06/2019
 
111.30
-0.4% Stock price decreasing
61
115.00
111.20
18/06/2019
 
18.33
0.9% Stock price increasing
31
18.30
18.45
18/06/2019
 
54.25
-0.1% Stock price decreasing
537
41.00
68.00
18/06/2019
 
0.1692
0.1% Stock price increasing
600
0.1682
0.1700
18/06/2019
 
2,620.00
-1.8% Stock price decreasing
223
2,598.00
2,872.00
18/06/2019
 
1.590
-1.2% Stock price decreasing
4,393
1.470
1.870
18/06/2019
 
68.26
0.1% Stock price increasing
2,672
63.37
69.78
18/06/2019
 
5.970
0.5% Stock price increasing
2,945
4.950
7.500
18/06/2019
 
16.63
1.0% Stock price increasing
3,197
16.59
17.32
18/06/2019
 
2.020
-1.9% Stock price decreasing
933
1.960
2.400
18/06/2019
 
2.860
-3.4% Stock price decreasing
489
2.500
3.000
18/06/2019
 
351.94
1.2% Stock price increasing
306
335.33
370.00
18/06/2019
 
6.810
-1.0% Stock price decreasing
18
6.480
8.080
18/06/2019
 
2.120
-1.4% Stock price decreasing
3,678
1.950
2.260
18/06/2019
 
13.24
0.0% Stock price unchanged
3,843
10.00
16.45
18/06/2019
 
13.25
-5.7% Stock price decreasing
65,000
12.50
16.00
18/06/2019
 
84.87
0.7% Stock price increasing
1,323
58.20
86.00
18/06/2019
 
5.970
-0.2% Stock price decreasing
153
5.960
6.050
18/06/2019
 
26.02
-0.1% Stock price decreasing
1,962
25.85
32.75
18/06/2019
 
21.41
0.2% Stock price increasing
1,063
18.44
24.50
18/06/2019
 
1.190
-2.1% Stock price decreasing
3,000
1.130
1.450
18/06/2019
 
Page 1 of 2

Gainers/Losers

0.0790
6.3% Stock price increasing
18/06/2019
 
1.630
4.5% Stock price increasing
18/06/2019
 
120.30
3.7% Stock price increasing
19/06/2019
 
9.680
3.4% Stock price increasing
18/06/2019
 
26.62
2.7% Stock price increasing
18/06/2019
 
2.780
2.6% Stock price increasing
18/06/2019
 
4.920
2.1% Stock price increasing
18/06/2019
 
3.590
2.0% Stock price increasing
18/06/2019
 
211.13
1.8% Stock price increasing
18/06/2019
 
351.94
1.2% Stock price increasing
18/06/2019
 
 
 
0.3100
-18.0% Stock price decreasing
02/06/2019
 
13.25
-5.7% Stock price decreasing
18/06/2019
 
2.860
-3.4% Stock price decreasing
18/06/2019
 
1.190
-2.1% Stock price decreasing
18/06/2019
 
2.020
-1.9% Stock price decreasing
18/06/2019
 
2,620.00
-1.8% Stock price decreasing
18/06/2019
 
30.00
-1.6% Stock price decreasing
18/06/2019
 
7.540
-1.6% Stock price decreasing
18/06/2019
 
71.97
-1.4% Stock price decreasing
18/06/2019
 
2.120
-1.4% Stock price decreasing
18/06/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2019 07:21:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB4 - 2019-06-20 08:21:51 - 2019-06-20 07:21:51 - 1000 - Website: OKAY