Biotechnology

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,178.00
1.6% Stock price increasing
75,449
1,080.00
1,400.00
22/08/2019
 
28.05
-4.0% Stock price decreasing
1
25.00
32.12
22/08/2019
 
4.260
-6.8% Stock price decreasing
200
4.130
5.090
22/08/2019
 
3.120
-1.9% Stock price decreasing
62
3.000
3.370
22/08/2019
 
13.76
-32.9% Stock price decreasing
4,103
13.72
13.80
22/08/2019
 
2.790
-5.7% Stock price decreasing
51
2.400
2.930
22/08/2019
 
115.33
-6.6% Stock price decreasing
10
115.06
125.00
22/08/2019
 
81.89
-0.3% Stock price decreasing
4,056
78.70
95.00
22/08/2019
 
199.08
-2.1% Stock price decreasing
41
190.28
210.00
22/08/2019
 
122.00
0.7% Stock price increasing
24
121.00
123.00
22/08/2019
 
9.200
-3.6% Stock price decreasing
1
8.000
12.00
22/08/2019
 
47.85
1.2% Stock price increasing
3
47.98
47.99
28/07/2019
 
22.25
0.0% Stock price unchanged
848
22.00
24.00
22/08/2019
 
187.62
-2.0% Stock price decreasing
10,215
179.68
188.67
22/08/2019
 
2.500
-2.7% Stock price decreasing
3,604
2.400
8.000
22/08/2019
 
225.85
-2.7% Stock price decreasing
2
223.47
400.00
22/08/2019
 
75.76
-2.1% Stock price decreasing
20,103
72.11
77.39
22/08/2019
 
93.99
-1.8% Stock price decreasing
3,759
94.21
101.75
22/08/2019
 
2.320
-4.5% Stock price decreasing
19
0.0001
2.580
22/08/2019
 
5.280
-2.2% Stock price decreasing
909
5.120
5.990
22/08/2019
 
3.960
-2.0% Stock price decreasing
800
3.900
6.000
22/08/2019
 
2.030
-2.9% Stock price decreasing
32
1.500
2.250
22/08/2019
 
4.850
-0.8% Stock price decreasing
50
0.0001
200,000.0
13/08/2019
 
13.07
-2.9% Stock price decreasing
379
9.000
14.79
22/08/2019
 
16.95
-0.3% Stock price decreasing
1,193
16.91
16.95
22/08/2019
 
0.0631
1.8% Stock price increasing
500
0.0631
0.0649
22/08/2019
 
116.96
-0.8% Stock price decreasing
300
110.00
121.05
22/08/2019
 
20.05
-2.8% Stock price decreasing
38,921
19.75
21.00
22/08/2019
 
148.90
-0.7% Stock price decreasing
13
148.70
151.40
22/08/2019
 
15.38
-0.5% Stock price decreasing
25
15.35
15.45
22/08/2019
 
73.26
-0.4% Stock price decreasing
98
58.00
77.00
22/08/2019
 
0.4965
2.5% Stock price increasing
577
0.4890
0.4965
22/08/2019
 
2,586.00
0.0% Stock price unchanged
7,361
2,566.00
2,700.00
22/08/2019
 
1.360
-5.6% Stock price decreasing
500
1.350
1.500
22/08/2019
 
62.51
-2.7% Stock price decreasing
20
62.00
64.36
22/08/2019
 
3.960
-5.7% Stock price decreasing
17
3.800
4.100
22/08/2019
 
16.01
-2.9% Stock price decreasing
52,554
15.00
19.88
22/08/2019
 
2.690
0.4% Stock price increasing
13,390
2.530
3.190
22/08/2019
 
2.250
-4.3% Stock price decreasing
300
1.900
15.00
22/08/2019
 
279.44
-3.2% Stock price decreasing
4,038
278.00
299.00
22/08/2019
 
5.550
-3.6% Stock price decreasing
300
0.0001
7.740
22/08/2019
 
2.520
-2.7% Stock price decreasing
10
2.050
3.000
22/08/2019
 
13.16
-3.4% Stock price decreasing
100
13.18
15.30
22/08/2019
 
9.745
0.6% Stock price increasing
152,047
9.000
10.00
22/08/2019
 
81.91
-4.3% Stock price decreasing
3
79.05
89.99
22/08/2019
 
5.830
-0.3% Stock price decreasing
25
5.770
5.875
22/08/2019
 
16.07
-1.7% Stock price decreasing
1,267
15.87
16.85
22/08/2019
 
19.79
-2.8% Stock price decreasing
13,430
15.44
27.00
22/08/2019
 
1.050
-5.4% Stock price decreasing
950
1.000
2.460
22/08/2019
 
1.016
1.6% Stock price increasing
144
1.002
1.020
22/08/2019
 
Page 1 of 2

Gainers/Losers

0.4965
2.5% Stock price increasing
22/08/2019
 
0.0631
1.8% Stock price increasing
22/08/2019
 
1.016
1.6% Stock price increasing
22/08/2019
 
1,178.00
1.6% Stock price increasing
22/08/2019
 
47.85
1.2% Stock price increasing
28/07/2019
 
122.00
0.7% Stock price increasing
22/08/2019
 
9.745
0.6% Stock price increasing
22/08/2019
 
2.690
0.4% Stock price increasing
22/08/2019
 
22.25
0.0% Stock price unchanged
22/08/2019
 
2,586.00
0.0% Stock price unchanged
22/08/2019
 
 
 
13.76
-32.9% Stock price decreasing
22/08/2019
 
4.260
-6.8% Stock price decreasing
22/08/2019
 
115.33
-6.6% Stock price decreasing
22/08/2019
 
2.790
-5.7% Stock price decreasing
22/08/2019
 
3.960
-5.7% Stock price decreasing
22/08/2019
 
1.360
-5.6% Stock price decreasing
22/08/2019
 
1.050
-5.4% Stock price decreasing
22/08/2019
 
2.320
-4.5% Stock price decreasing
22/08/2019
 
81.91
-4.3% Stock price decreasing
22/08/2019
 
2.250
-4.3% Stock price decreasing
22/08/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 19:36:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB5 - 2019-08-24 20:36:30 - 2019-08-24 19:36:30 - 1000 - Website: OKAY