Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.062
0.0% Stock price unchanged
18
4.052
4.120
21/09/2018
 
13.22
0.0% Stock price unchanged
343
13.07
13.25
21/09/2018
 
41.56
0.0% Stock price unchanged
51
0
43.10
01:00:01
 
24.45
-0.2% Stock price decreasing
2,500
0
0
20/09/2018
 
74.20
-1.1% Stock price decreasing
56,000
0
95.00
21/09/2018
 
20.65
0.0% Stock price unchanged
7
0
0
01:00:00
 
12.21
0.0% Stock price unchanged
1,068
0
0
01:00:00
 
210.25
-6.1% Stock price decreasing
500
0
0
20/09/2018
 
5,670.55
1.8% Stock price increasing
1,486
5,500.00
5,700.00
21/09/2018
 
1.940
0.0% Stock price unchanged
100
0
0
01:00:00
 
52.00
-2.8% Stock price decreasing
1,072
0
0
20/09/2018
 
2.625
0.0% Stock price unchanged
300
0
0
19/09/2018
 
58.90
-0.2% Stock price decreasing
70
58.80
59.00
21/09/2018
 
3.100
-1.3% Stock price decreasing
100
3.100
3.110
21/09/2018
 
8.500
0.0% Stock price unchanged
100,000
7.500
9.500
21/09/2018
 
0.2900
0.0% Stock price unchanged
483
0.2900
0.3320
18/09/2018
 
14.74
0.0% Stock price unchanged
60,394
0
0
18/09/2018
 
25.34
0.0% Stock price unchanged
100
0
0
05/09/2018
 
2,322.00
0.0% Stock price unchanged
2
0
2,560.00
21/09/2018
 
1.095
-0.5% Stock price decreasing
0
1.090
1.100
20/09/2018
 
485.00
0.0% Stock price unchanged
63
0
0
20/09/2018
 
118.39
2.5% Stock price increasing
3,000
116.50
118.50
18/09/2018
 
16.12
0.0% Stock price unchanged
25,675
0
0
01:00:00
 
8.675
0.2% Stock price increasing
50
8.660
8.675
21/09/2018
 
6,850.00
0.0% Stock price unchanged
1
6,100.00
7,900.00
05/09/2018
 
25.56
-0.8% Stock price decreasing
1,907
25.50
26.00
17/09/2018
 
1,524.17
2.6% Stock price increasing
25,317
1,490.00
1,550.00
21/09/2018
 
59.20
0.0% Stock price unchanged
130
59.10
59.30
21/09/2018
 
110.08
-1.0% Stock price decreasing
1
0
112.18
19/09/2018
 
1,854.50
-1.0% Stock price decreasing
2
1,850.00
2,050.00
21/09/2018
 
4,335.00
0.0% Stock price unchanged
953
0
0
21/09/2018
 
2.260
0.0% Stock price unchanged
4
0
0
12/09/2018
 
143.20
-0.9% Stock price decreasing
730
142.75
144.00
21/09/2018
 
163.78
0.0% Stock price unchanged
1,600
0
165.27
01:00:01
 
11.05
0.0% Stock price unchanged
512
0
0
20/09/2018
 
61.00
0.0% Stock price unchanged
1
60.00
61.00
21/09/2018
 
6.125
0.0% Stock price unchanged
100,000
0
0
20/09/2018
 
38.99
0.0% Stock price unchanged
400
0
0
01:00:00
 
7.120
0.0% Stock price unchanged
517
7.070
7.120
21/09/2018
 
1.054
-2.1% Stock price decreasing
1,715
1.052
1.084
21/09/2018
 
914.70
2.0% Stock price increasing
1,750
800.00
930.00
21/09/2018
 
3.240
0.0% Stock price unchanged
1,000
0
0
01:00:00
 
74.50
-0.2% Stock price decreasing
800
74.10
74.65
21/09/2018
 
0.7750
0.0% Stock price unchanged
261,564
0
0
21/09/2018
 
4,569.00
1.3% Stock price increasing
453
4,280.00
4,575.00
21/09/2018
 
31.05
0.0% Stock price unchanged
250,000
0
31.20
21/09/2018
 
21.36
0.0% Stock price unchanged
100
0
0
01:00:00
 
33.31
-3.4% Stock price decreasing
3,032
33.00
36.00
21/09/2018
 
18.28
0.2% Stock price increasing
13,000
18.00
18.50
12/09/2018
 
11.75
0.0% Stock price unchanged
10,000
0
0
07/09/2018
 
Page 1 of 2

Gainers/Losers

1,524.17
2.6% Stock price increasing
21/09/2018
 
118.39
2.5% Stock price increasing
18/09/2018
 
914.70
2.0% Stock price increasing
21/09/2018
 
5,670.55
1.8% Stock price increasing
21/09/2018
 
4,569.00
1.3% Stock price increasing
21/09/2018
 
8.675
0.2% Stock price increasing
21/09/2018
 
18.28
0.2% Stock price increasing
12/09/2018
 
4.062
0.0% Stock price unchanged
21/09/2018
 
13.22
0.0% Stock price unchanged
21/09/2018
 
41.56
0.0% Stock price unchanged
01:00:01
 
 
 
210.25
-6.1% Stock price decreasing
20/09/2018
 
33.31
-3.4% Stock price decreasing
21/09/2018
 
52.00
-2.8% Stock price decreasing
20/09/2018
 
1.054
-2.1% Stock price decreasing
21/09/2018
 
3.100
-1.3% Stock price decreasing
21/09/2018
 
74.20
-1.1% Stock price decreasing
21/09/2018
 
1,854.50
-1.0% Stock price decreasing
21/09/2018
 
110.08
-1.0% Stock price decreasing
19/09/2018
 
143.20
-0.9% Stock price decreasing
21/09/2018
 
25.56
-0.8% Stock price decreasing
17/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:53:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-22 17:53:01 - 2018-09-22 16:53:01 - 1000 - Website: OKAY