Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.000
-1.5% Stock price decreasing
250
4.000
4.016
25/09/2018
 
12.84
-1.3% Stock price decreasing
20
12.51
12.83
25/09/2018
 
42.69
0.0% Stock price unchanged
20,318
40.85
43.10
01:00:02
 
24.15
-1.4% Stock price decreasing
2,108
24.00
25.00
25/09/2018
 
69.00
-3.4% Stock price decreasing
85,500
64.20
95.00
25/09/2018
 
21.45
4.4% Stock price increasing
594
21.25
21.75
25/09/2018
 
12.19
-3.1% Stock price decreasing
170
11.55
12.45
25/09/2018
 
202.00
-6.0% Stock price decreasing
6,000
195.00
202.00
25/09/2018
 
5,793.00
0.0% Stock price unchanged
14
5,500.00
5,800.00
05:00:08
 
1.940
0.0% Stock price unchanged
100
0
0
22/09/2018
 
53.00
1.9% Stock price increasing
1,886
50.00
54.00
25/09/2018
 
2.625
0.0% Stock price unchanged
300
0
0
19/09/2018
 
58.00
0.0% Stock price unchanged
19
58.00
59.00
21/09/2018
 
3.490
0.0% Stock price unchanged
87
3.400
3.650
01:00:00
 
7.550
-11.2% Stock price decreasing
894
8.000
9.500
25/09/2018
 
0.2900
0.0% Stock price unchanged
483
0.2900
0.3320
18/09/2018
 
14.35
0.0% Stock price unchanged
551
0
0
22/09/2018
 
25.34
0.0% Stock price unchanged
100
0
0
05/09/2018
 
2,248.00
-2.3% Stock price decreasing
3
2,180.00
2,560.00
25/09/2018
 
1.095
-0.5% Stock price decreasing
0
1.090
1.100
20/09/2018
 
485.00
0.0% Stock price unchanged
63
0
0
20/09/2018
 
115.81
-1.0% Stock price decreasing
7,000
115.50
119.00
24/09/2018
 
16.25
0.0% Stock price unchanged
28,451
16.21
16.90
01:00:02
 
8.300
-1.0% Stock price decreasing
250
8.300
8.345
25/09/2018
 
6,850.00
0.0% Stock price unchanged
1
6,100.00
7,900.00
05/09/2018
 
25.56
-0.8% Stock price decreasing
1,907
25.50
26.00
17/09/2018
 
1,535.20
0.0% Stock price unchanged
9
1,510.00
1,540.00
05:00:08
 
57.00
0.0% Stock price unchanged
7
56.70
57.90
21/09/2018
 
109.59
-1.3% Stock price decreasing
5
107.18
111.99
24/09/2018
 
1,883.75
1.8% Stock price increasing
3
1,850.00
1,950.00
25/09/2018
 
4,385.00
1.2% Stock price increasing
953
4,320.00
4,420.00
25/09/2018
 
2.260
0.0% Stock price unchanged
4
0
0
12/09/2018
 
144.60
1.0% Stock price increasing
298
144.00
145.00
25/09/2018
 
163.54
0.0% Stock price unchanged
1,399
161.00
166.48
01:00:00
 
11.05
0.0% Stock price unchanged
512
0
0
20/09/2018
 
60.00
0.0% Stock price unchanged
91
59.50
61.00
02:01:11
 
6.125
0.0% Stock price unchanged
8,090
0
0
21/09/2018
 
37.62
0.0% Stock price unchanged
80
35.12
40.00
01:00:00
 
6.605
-4.5% Stock price decreasing
100
6.605
6.620
25/09/2018
 
1.055
0.0% Stock price unchanged
900
1.052
1.080
02:01:08
 
903.50
0.0% Stock price unchanged
1,600
880.00
930.00
05:00:07
 
3.290
-0.3% Stock price decreasing
100
3.280
3.290
25/09/2018
 
74.61
0.0% Stock price unchanged
1,667
74.00
74.65
02:00:57
 
0.7800
0.6% Stock price increasing
320,513
0.7500
0.8000
25/09/2018
 
4,515.50
0.0% Stock price unchanged
4
4,280.00
4,545.00
05:00:07
 
31.00
0.0% Stock price unchanged
250,000
29.20
31.20
25/09/2018
 
17.13
0.0% Stock price unchanged
24,871
16.90
18.10
01:00:02
 
34.50
0.0% Stock price unchanged
2,000
0
0
21/09/2018
 
18.28
0.2% Stock price increasing
13,000
18.00
18.50
12/09/2018
 
11.75
0.0% Stock price unchanged
10,000
0
0
07/09/2018
 
Page 1 of 2

Gainers/Losers

21.45
4.4% Stock price increasing
25/09/2018
 
53.00
1.9% Stock price increasing
25/09/2018
 
1,883.75
1.8% Stock price increasing
25/09/2018
 
4,385.00
1.2% Stock price increasing
25/09/2018
 
144.60
1.0% Stock price increasing
25/09/2018
 
0.7800
0.6% Stock price increasing
25/09/2018
 
18.28
0.2% Stock price increasing
12/09/2018
 
42.69
0.0% Stock price unchanged
01:00:02
 
5,793.00
0.0% Stock price unchanged
05:00:08
 
1.940
0.0% Stock price unchanged
22/09/2018
 
 
 
7.550
-11.2% Stock price decreasing
25/09/2018
 
202.00
-6.0% Stock price decreasing
25/09/2018
 
6.605
-4.5% Stock price decreasing
25/09/2018
 
69.00
-3.4% Stock price decreasing
25/09/2018
 
12.19
-3.1% Stock price decreasing
25/09/2018
 
2,248.00
-2.3% Stock price decreasing
25/09/2018
 
4.000
-1.5% Stock price decreasing
25/09/2018
 
24.15
-1.4% Stock price decreasing
25/09/2018
 
12.84
-1.3% Stock price decreasing
25/09/2018
 
109.59
-1.3% Stock price decreasing
24/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2018 05:40:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-26 06:40:22 - 2018-09-26 05:40:22 - 1000 - Website: OKAY