Pharmaceuticals

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.415
-0.1% Stock price decreasing
298
4.360
4.450
14/07/2019
 
4.340
-2.5% Stock price decreasing
2,210
3.200
4.450
14/07/2019
 
23.34
3.6% Stock price increasing
19,011
0.2100
48.85
14/07/2019
 
13.25
0.0% Stock price unchanged
5,000
13.00
15.00
14/07/2019
 
67.90
-1.3% Stock price decreasing
200
65.30
87.60
14/07/2019
 
9.230
-0.4% Stock price decreasing
795
8.810
11.00
14/07/2019
 
12.53
1.0% Stock price increasing
5,366
10.00
14.51
14/07/2019
 
6,331.00
0.1% Stock price increasing
7,174
6,300.00
6,640.00
14/07/2019
 
1.560
-4.9% Stock price decreasing
2,993
1.490
2.000
14/07/2019
 
43.00
0.0% Stock price unchanged
1,500
42.00
47.00
14/07/2019
 
3.910
-3.9% Stock price decreasing
1,909
3.340
4.310
14/07/2019
 
42.10
4.7% Stock price increasing
2
41.80
43.00
14/07/2019
 
4.080
0.2% Stock price increasing
2
4.000
4.280
14/07/2019
 
6.500
0.0% Stock price unchanged
50,000
5.000
7.000
30/06/2019
 
10.65
0.3% Stock price increasing
2,258
10.30
11.70
14/07/2019
 
2,932.00
1.2% Stock price increasing
49,372
2,652.00
3,050.00
14/07/2019
 
0.6847
3.4% Stock price increasing
750
0.5400
0.8448
14/07/2019
 
415.00
-1.2% Stock price decreasing
2,500
400.00
430.00
14/07/2019
 
122.20
-0.8% Stock price decreasing
2,835
122.20
155.00
14/07/2019
 
3.950
-3.7% Stock price decreasing
5,257
3.750
4.250
14/07/2019
 
6.400
0.3% Stock price increasing
1
6.340
6.470
14/07/2019
 
7,100.00
0.0% Stock price unchanged
1
5,100.00
7,500.00
19/06/2019
 
43.75
11.5% Stock price increasing
90,000
42.00
45.00
14/07/2019
 
1,638.60
0.9% Stock price increasing
9,135
1,614.00
1,644.00
14/07/2019
 
52.80
-2.2% Stock price decreasing
1
51.70
53.50
14/07/2019
 
81.15
0.5% Stock price increasing
163
9.710
86.75
14/07/2019
 
1,801.50
0.7% Stock price increasing
2,300
1,750.00
1,850.00
14/07/2019
 
362.25
2.0% Stock price increasing
531
355.00
465.00
14/07/2019
 
1.650
0.0% Stock price unchanged
8
1.500
1.730
14/07/2019
 
113.90
2.0% Stock price increasing
8
113.00
114.00
14/07/2019
 
134.92
1.3% Stock price increasing
330
129.00
142.00
14/07/2019
 
10.25
-1.6% Stock price decreasing
962
7.000
1,500.00
14/07/2019
 
72.50
2.1% Stock price increasing
11
67.00
72.50
14/07/2019
 
0.8800
2.9% Stock price increasing
1,000,000
0.8000
0.9000
14/07/2019
 
18.97
-1.3% Stock price decreasing
79
18.87
19.75
14/07/2019
 
4.980
1.1% Stock price increasing
22
4.960
4.980
14/07/2019
 
0.7660
-0.5% Stock price decreasing
2,179
0.7640
0.7720
14/07/2019
 
692.00
0.3% Stock price increasing
4,300
650.00
796.00
14/07/2019
 
2.510
-0.4% Stock price decreasing
3,890
2.000
2.880
14/07/2019
 
73.79
0.4% Stock price increasing
162
73.50
73.92
14/07/2019
 
0.4100
0.0% Stock price unchanged
1,547,492
0.3500
0.4500
14/07/2019
 
7.920
-1.9% Stock price decreasing
2,607
6.500
8.160
14/07/2019
 
24.00
0.0% Stock price unchanged
200
23.00
27.00
14/07/2019
 
9.900
0.0% Stock price unchanged
25,000
9.500
12.50
14/07/2019
 
11.50
-2.1% Stock price decreasing
17,000
11.00
12.00
14/07/2019
 
36.63
-0.1% Stock price decreasing
1,632
31.00
40.00
14/07/2019
 
59.20
-1.8% Stock price decreasing
4
59.10
61.50
14/07/2019
 
70.88
-0.1% Stock price decreasing
522
70.16
71.72
14/07/2019
 
13.57
-0.7% Stock price decreasing
1,216
13.33
17.00
14/07/2019
 
83.70
2.1% Stock price increasing
55,291
81.00
87.00
14/07/2019
 
Page 1 of 2

Gainers/Losers

43.75
11.5% Stock price increasing
14/07/2019
 
42.10
4.7% Stock price increasing
14/07/2019
 
23.34
3.6% Stock price increasing
14/07/2019
 
0.6847
3.4% Stock price increasing
14/07/2019
 
0.8800
2.9% Stock price increasing
14/07/2019
 
72.50
2.1% Stock price increasing
14/07/2019
 
83.70
2.1% Stock price increasing
14/07/2019
 
362.25
2.0% Stock price increasing
14/07/2019
 
113.90
2.0% Stock price increasing
14/07/2019
 
134.92
1.3% Stock price increasing
14/07/2019
 
 
 
1.560
-4.9% Stock price decreasing
14/07/2019
 
3.910
-3.9% Stock price decreasing
14/07/2019
 
3.950
-3.7% Stock price decreasing
14/07/2019
 
4.340
-2.5% Stock price decreasing
14/07/2019
 
52.80
-2.2% Stock price decreasing
14/07/2019
 
11.50
-2.1% Stock price decreasing
14/07/2019
 
7.920
-1.9% Stock price decreasing
14/07/2019
 
59.20
-1.8% Stock price decreasing
14/07/2019
 
10.25
-1.6% Stock price decreasing
14/07/2019
 
67.90
-1.3% Stock price decreasing
14/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 July 2019 04:02:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB2 - 2019-07-16 05:02:01 - 2019-07-16 04:02:01 - 1000 - Website: OKAY