Exploration & production

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.480
0.0% Stock price unchanged
122
0
0
01:00:00
 
1.700
0.0% Stock price unchanged
10,319
0
0
21/09/2018
 
2.070
1.0% Stock price increasing
329
2.060
2.110
20/09/2018
 
6.100
-2.4% Stock price decreasing
929
6.000
6.500
24/09/2018
 
0.8900
7.9% Stock price increasing
111,125
0.8500
0.9000
24/09/2018
 
1.650
0.0% Stock price unchanged
7,433
0
0
21/09/2018
 
3.595
3.5% Stock price increasing
15,000
0
3.650
20/09/2018
 
28.05
-1.4% Stock price decreasing
3,745
28.05
29.00
20/09/2018
 
7.510
-3.1% Stock price decreasing
45,315
7.500
7.750
24/09/2018
 
233.00
2.6% Stock price increasing
59
233.00
233.20
13:18:08
 
23.61
0.0% Stock price unchanged
1,003
0
0
15/09/2018
 
9.150
-2.6% Stock price decreasing
20,000
8.800
12.00
05/09/2018
 
112.00
0.0% Stock price unchanged
167,699
0
0
07/09/2018
 
0.6100
0.0% Stock price unchanged
351
0.1000
3.000
21/09/2018
 
9.220
0.8% Stock price increasing
2,281
9.000
9.300
18/09/2018
 
38.60
2.4% Stock price increasing
2,663
38.55
38.60
24/09/2018
 
3.950
-1.3% Stock price decreasing
215,000
0
0
21/09/2018
 
68.70
0.0% Stock price unchanged
1,876
67.20
70.00
20/09/2018
 
160.40
0.3% Stock price increasing
850
160.20
160.40
13:18:34
 
0.3285
2.7% Stock price increasing
304,414
0.3200
0.3300
13:03:47
 
3.100
0.0% Stock price unchanged
10,000
0
0
21/09/2018
 
289.00
1.2% Stock price increasing
1,118
288.00
289.00
13:17:47
 
11.08
0.0% Stock price unchanged
4,900
0
0
01:00:00
 
10.50
0.0% Stock price unchanged
12,890
9.000
12.00
06/09/2018
 
18.40
-0.8% Stock price decreasing
6,041
18.40
18.70
06/09/2018
 
112.75
-1.1% Stock price decreasing
1,488
110.00
0
24/09/2018
 
31.50
0.0% Stock price unchanged
17,000
0
0
18/09/2018
 
11.70
0.0% Stock price unchanged
8,000
0
0
20/09/2018
 
280.00
0.0% Stock price unchanged
3,000
0
0
05/09/2018
 
14.05
0.4% Stock price increasing
20,000
14.00
14.85
24/09/2018
 
121.90
0.4% Stock price increasing
1
114.00
121.90
11/09/2018
 
30.30
0.0% Stock price unchanged
65,800
0
0
24/09/2018
 
1.625
0.0% Stock price unchanged
22,794
0
0
21/09/2018
 
4.400
6.0% Stock price increasing
15,000
4.100
4.400
21/09/2018
 
7.650
0.0% Stock price unchanged
50,000
0
0
24/09/2018
 
5.550
0.0% Stock price unchanged
540
5.530
0
06:31:35
 
3.575
0.0% Stock price unchanged
17,392
0
0
07/09/2018
 
0.1960
5.9% Stock price increasing
913,775
0.1800
0.2000
10:21:17
 
17.15
-3.6% Stock price decreasing
2,043
17.02
17.98
20/09/2018
 
2.000
0.0% Stock price unchanged
700
1.700
2.200
14/09/2018
 
5.875
0.0% Stock price unchanged
20,000
0
0
21/09/2018
 
1.400
-5.1% Stock price decreasing
325,000
1.450
1.550
20/09/2018
 
134.40
3.9% Stock price increasing
1,820
134.30
134.50
13:05:33
 
74.00
0.0% Stock price unchanged
1
74.00
76.00
07/09/2018
 
14.07
6.0% Stock price increasing
2,795
13.80
14.10
13:03:21
 
2.700
0.0% Stock price unchanged
5,735
0
0
07/09/2018
 
0.0800
-3.0% Stock price decreasing
5,700
0
0
24/09/2018
 
43.50
-0.5% Stock price decreasing
15,000
0
0
24/09/2018
 
39.35
4.0% Stock price increasing
1,338
39.35
39.70
12:40:02
 
24.00
4.3% Stock price increasing
2,029
23.20
24.00
24/09/2018
 
Page 1 of 2

Gainers/Losers

0.8900
7.9% Stock price increasing
24/09/2018
 
4.400
6.0% Stock price increasing
21/09/2018
 
14.07
6.0% Stock price increasing
13:03:21
 
0.1960
5.9% Stock price increasing
10:21:17
 
24.00
4.3% Stock price increasing
24/09/2018
 
39.35
4.0% Stock price increasing
12:40:02
 
134.40
3.9% Stock price increasing
13:05:33
 
3.595
3.5% Stock price increasing
20/09/2018
 
0.3285
2.7% Stock price increasing
13:03:47
 
233.00
2.6% Stock price increasing
13:18:08
 
 
 
1.400
-5.1% Stock price decreasing
20/09/2018
 
17.15
-3.6% Stock price decreasing
20/09/2018
 
7.510
-3.1% Stock price decreasing
24/09/2018
 
0.0800
-3.0% Stock price decreasing
24/09/2018
 
9.150
-2.6% Stock price decreasing
05/09/2018
 
6.100
-2.4% Stock price decreasing
24/09/2018
 
28.05
-1.4% Stock price decreasing
20/09/2018
 
3.950
-1.3% Stock price decreasing
21/09/2018
 
112.75
-1.1% Stock price decreasing
24/09/2018
 
18.40
-0.8% Stock price decreasing
06/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 13:33:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-25 14:33:40 - 2018-09-25 13:33:40 - 1000 - Website: OKAY