Exploration & production

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.320
3.6% Stock price increasing
100
2.310
2.320
17:01:38
 
1.800
0.0% Stock price unchanged
5,593
0
0
17/09/2018
 
2.000
2.0% Stock price increasing
100
1.990
2.000
18:25:03
 
6.075
-2.8% Stock price decreasing
5,000
0
0
17/09/2018
 
0.8845
1.1% Stock price increasing
160,661
0
0
17/09/2018
 
1.648
-3.1% Stock price decreasing
28,833
1.550
1.650
09:22:21
 
3.745
2.7% Stock price increasing
27,076
0
0
17/09/2018
 
28.83
-2.8% Stock price decreasing
34,676
28.80
29.50
12:02:24
 
7.750
0.0% Stock price unchanged
10,000
7.500
8.000
07:54:06
 
217.41
1.2% Stock price increasing
73,500
207.00
255.00
17:30:00
 
23.61
0.0% Stock price unchanged
1,003
0
0
15/09/2018
 
9.150
-2.6% Stock price decreasing
20,000
8.800
12.00
05/09/2018
 
112.00
0.0% Stock price unchanged
167,699
0
0
07/09/2018
 
0.6200
0.0% Stock price unchanged
99
0.6100
0
06/09/2018
 
9.220
0.8% Stock price increasing
2,281
9.000
9.300
09:00:15
 
37.95
2.8% Stock price increasing
10,000
37.85
37.95
12:43:20
 
4.400
0.0% Stock price unchanged
195,142
4.200
4.600
07:51:28
 
68.50
-3.7% Stock price decreasing
9
0
0
07/09/2018
 
157.54
2.3% Stock price increasing
17,182
0
0
17:30:02
 
0.3290
6.1% Stock price increasing
910,335
0.3200
0.3400
12:39:41
 
2.550
0.0% Stock price unchanged
12,263
0
0
14/09/2018
 
283.50
2.5% Stock price increasing
681
282.50
283.50
11:23:30
 
10.66
0.0% Stock price unchanged
4,935
0
0
01:00:00
 
10.50
0.0% Stock price unchanged
12,890
9.000
12.00
06/09/2018
 
18.40
-0.8% Stock price decreasing
6,041
18.40
18.70
06/09/2018
 
110.00
1.9% Stock price increasing
1,768
97.00
0
17/09/2018
 
31.50
0.0% Stock price unchanged
6,261
0
0
17/09/2018
 
12.65
6.3% Stock price increasing
15,000
0
0
05/09/2018
 
280.00
0.0% Stock price unchanged
3,000
0
0
05/09/2018
 
16.19
1.3% Stock price increasing
50,000
15.30
16.00
12/09/2018
 
121.90
0.4% Stock price increasing
1
114.00
121.90
11/09/2018
 
29.20
-1.0% Stock price decreasing
9,999
0
0
17/09/2018
 
1.400
0.0% Stock price unchanged
1,000,000
0
0
17/09/2018
 
4.250
0.0% Stock price unchanged
243,686
0
0
14/09/2018
 
8.100
-0.6% Stock price decreasing
40,559
0
0
17/09/2018
 
5.550
0.0% Stock price unchanged
36
5.500
5.600
16:40:00
 
3.575
0.0% Stock price unchanged
17,392
0
0
07/09/2018
 
0.2190
-0.5% Stock price decreasing
2
0.2100
0.2200
15:54:35
 
18.50
0.0% Stock price unchanged
15,000
15.50
20.00
14/09/2018
 
2.000
0.0% Stock price unchanged
700
1.700
2.200
14/09/2018
 
8.200
0.0% Stock price unchanged
75,000
0
0
05:00:05
 
1.525
0.0% Stock price unchanged
100,000
1.400
1.650
07:50:43
 
123.80
0.5% Stock price increasing
115,000
115.00
124.90
17:35:29
 
74.00
0.0% Stock price unchanged
1
74.00
76.00
07/09/2018
 
10.88
1.7% Stock price increasing
40,000
0
0
16:57:06
 
2.700
0.0% Stock price unchanged
5,735
0
0
07/09/2018
 
0.0802
-2.7% Stock price decreasing
99,050
0
0
16:57:07
 
40.40
3.6% Stock price increasing
5,000
36.00
0
16:36:40
 
34.83
0.2% Stock price increasing
3,731
34.80
34.90
11:53:18
 
24.80
0.0% Stock price unchanged
3,282
23.00
25.00
14/09/2018
 
Page 1 of 2

Gainers/Losers

12.65
6.3% Stock price increasing
05/09/2018
 
0.3290
6.1% Stock price increasing
12:39:41
 
40.40
3.6% Stock price increasing
16:36:40
 
2.320
3.6% Stock price increasing
17:01:38
 
37.95
2.8% Stock price increasing
12:43:20
 
3.745
2.7% Stock price increasing
17/09/2018
 
283.50
2.5% Stock price increasing
11:23:30
 
157.54
2.3% Stock price increasing
17:30:02
 
2.000
2.0% Stock price increasing
18:25:03
 
110.00
1.9% Stock price increasing
17/09/2018
 
 
 
68.50
-3.7% Stock price decreasing
07/09/2018
 
1.648
-3.1% Stock price decreasing
09:22:21
 
28.83
-2.8% Stock price decreasing
12:02:24
 
6.075
-2.8% Stock price decreasing
17/09/2018
 
0.0802
-2.7% Stock price decreasing
16:57:07
 
9.150
-2.6% Stock price decreasing
05/09/2018
 
29.20
-1.0% Stock price decreasing
17/09/2018
 
18.40
-0.8% Stock price decreasing
06/09/2018
 
8.100
-0.6% Stock price decreasing
17/09/2018
 
0.2190
-0.5% Stock price decreasing
15:54:35

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2018 19:19:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180917.3 - EUROWEB1 - 2018-09-18 20:19:48 - 2018-09-18 19:19:48 - 1000 - Website: OKAY