Exploration & production

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.9431
-1.8% Stock price decreasing
1,738
0.7500
1.160
21/07/2019
 
0.7000
7.7% Stock price increasing
125,761
0.6500
0.7000
10:11:22
 
0.3100
-6.1% Stock price decreasing
1,500
0.3000
0.3400
11/07/2019
 
2.900
0.0% Stock price unchanged
50,000
3.000
3.500
21/07/2019
 
0.2775
0.9% Stock price increasing
343,288
0.2500
0.3000
09:35:34
 
1.650
1.5% Stock price increasing
18,181
1.600
1.650
09:09:58
 
1.645
2.5% Stock price increasing
150,000
1.540
1.745
10:23:11
 
11.45
-3.8% Stock price decreasing
25,000
11.20
11.50
10:15:23
 
6.980
3.4% Stock price increasing
100,000
6.500
7.000
10:26:39
 
161.20
1.1% Stock price increasing
140
160.90
161.20
10:33:56
 
10.13
7.2% Stock price increasing
197
9.850
11.60
21/07/2019
 
4.390
-0.9% Stock price decreasing
48,223
4.050
4.910
22/07/2019
 
84.09
-0.4% Stock price decreasing
622
84.00
84.30
10:13:10
 
3.440
0.0% Stock price unchanged
10
3.440
3.440
27/06/2019
 
8.625
-1.4% Stock price decreasing
4,000
8.500
9.000
08:00:37
 
22.95
-2.1% Stock price decreasing
20,629
22.94
23.00
10:35:56
 
2.898
-6.5% Stock price decreasing
40,000
2.800
2.900
10:34:24
 
1.275
0.0% Stock price unchanged
160
1.100
1.450
21/07/2019
 
227.00
0.4% Stock price increasing
95
226.00
228.00
10:35:16
 
3.690
0.8% Stock price increasing
329,224
3.000
3.950
21/07/2019
 
6.932
78.7% Stock price increasing
18,000
7.200
8.000
10:35:00
 
9.920
-2.3% Stock price decreasing
5,000
9.800
10.20
10:25:56
 
59.50
0.0% Stock price unchanged
190
57.20
61.80
21/07/2019
 
14.00
-0.9% Stock price decreasing
34,736
14.00
14.25
09:59:56
 
2.650
-1.9% Stock price decreasing
4,000
2.650
2.750
09:34:29
 
20.80
-3.3% Stock price decreasing
1,252
20.80
21.40
10:18:45
 
121.53
-0.1% Stock price decreasing
8
119.91
122.60
21/07/2019
 
37.60
-0.3% Stock price decreasing
1,277
37.40
38.60
10:22:19
 
2.390
21.0% Stock price increasing
2,428
2.100
2.500
10:34:29
 
3.095
-0.2% Stock price decreasing
31,955
3.000
3.200
10:28:43
 
2.780
-4.1% Stock price decreasing
17,643
2.500
2.900
09:58:07
 
2.975
1.2% Stock price increasing
108
2.960
2.975
10:35:58
 
1.804
-5.1% Stock price decreasing
37,009
1.700
2.000
08:22:41
 
0.1488
14.5% Stock price increasing
332,667
0.1300
0.1500
10:29:20
 
18.44
1.0% Stock price increasing
19,535
18.20
18.40
10:34:26
 
7.600
0.3% Stock price increasing
20,000
7.500
7.650
10:10:58
 
0.9500
0.0% Stock price unchanged
987
0.8000
1.100
21/07/2019
 
80.14
0.5% Stock price increasing
318
80.10
80.20
10:35:56
 
125.40
0.2% Stock price increasing
6
98.94
200,000.0
21/07/2019
 
11.98
15.4% Stock price increasing
18,500
11.50
12.00
10:18:48
 
5.640
-10.2% Stock price decreasing
26,507
5.020
5.640
10:35:33
 
39.20
0.1% Stock price increasing
6,362
37.10
39.90
10:09:51
 
23.14
-3.4% Stock price decreasing
4,320
22.70
23.20
10:30:28
 
35.66
0.7% Stock price increasing
9
35.50
36.00
10:35:57
 
0.0125
0.0% Stock price unchanged
1
0.0120
0.0140
10:30:03
 
119.43
-2.1% Stock price decreasing
15,740
117.80
119.80
10:32:20
 
67.90
0.7% Stock price increasing
750
67.30
68.00
10:30:03
 
1.290
-0.8% Stock price decreasing
500
1.150
1.350
17/07/2019
 
8.610
-0.4% Stock price decreasing
3,621
8.610
8.760
10:21:06
 
9.950
-2.0% Stock price decreasing
12,880
9.900
10.30
21/07/2019
 
Page 1 of 2

Gainers/Losers

6.932
78.7% Stock price increasing
10:35:00
 
2.390
21.0% Stock price increasing
10:34:29
 
11.98
15.4% Stock price increasing
10:18:48
 
0.1488
14.5% Stock price increasing
10:29:20
 
0.7000
7.7% Stock price increasing
10:11:22
 
10.13
7.2% Stock price increasing
21/07/2019
 
6.980
3.4% Stock price increasing
10:26:39
 
1.645
2.5% Stock price increasing
10:23:11
 
1.650
1.5% Stock price increasing
09:09:58
 
2.975
1.2% Stock price increasing
10:35:58
 
 
 
5.640
-10.2% Stock price decreasing
10:35:33
 
2.898
-6.5% Stock price decreasing
10:34:24
 
0.3100
-6.1% Stock price decreasing
11/07/2019
 
1.804
-5.1% Stock price decreasing
08:22:41
 
2.780
-4.1% Stock price decreasing
09:58:07
 
11.45
-3.8% Stock price decreasing
10:15:23
 
23.14
-3.4% Stock price decreasing
10:30:28
 
20.80
-3.3% Stock price decreasing
10:18:45
 
9.920
-2.3% Stock price decreasing
10:25:56
 
119.43
-2.1% Stock price decreasing
10:32:20

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 10:51:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-23 11:51:19 - 2019-07-23 10:51:19 - 1000 - Website: OKAY