Food Retailers & Wholesalers

 
Name
Last
Change
Volume
Bid
Ask
Updated
16.63
0.2% Stock price increasing
657
16.63
16.64
08:59:53
 
128.88
0.0% Stock price unchanged
136
0
0
22/09/2018
 
35.89
-0.4% Stock price decreasing
61
35.85
35.90
09:00:15
 
48.78
-1.1% Stock price decreasing
212
48.75
48.80
08:59:53
 
34.10
0.0% Stock price unchanged
5,401
0
0
22/09/2018
 
2.800
0.0% Stock price unchanged
3,375
0
0
20/09/2018
 
44.00
0.0% Stock price unchanged
4
43.40
44.00
14/09/2018
 
29.60
0.0% Stock price unchanged
294
0
0
20/09/2018
 
1,065.00
-0.9% Stock price decreasing
1
0
0
21/09/2018
 
35.40
-0.3% Stock price decreasing
100
35.30
35.50
11/09/2018
 
12.73
-1.1% Stock price decreasing
100
12.73
12.74
08:59:45
 
257.35
0.2% Stock price increasing
350,000
257.30
257.35
09:00:14
 
908.60
0.5% Stock price increasing
1
908.20
909.00
09:00:13
 
316.50
0.7% Stock price increasing
133
316.50
316.70
08:59:57
 
36.45
-0.5% Stock price decreasing
100
36.40
36.50
08:32:51
 
0.8930
-0.7% Stock price decreasing
2,720
0.8925
0.8935
08:57:49
 
20.49
0.0% Stock price unchanged
223
0
0
12/09/2018
 
237.80
0.4% Stock price increasing
1,400
237.70
237.90
09:00:11
 
1.160
0.0% Stock price unchanged
1,000
0.0005
4.000
07/09/2018
 
192.50
0.0% Stock price unchanged
30,000
190.00
195.00
07:50:31
 
3.500
0.0% Stock price unchanged
1,000
3.460
3.620
21/09/2018
 
30.97
0.0% Stock price unchanged
5,963
0
0
22/09/2018
 
29.04
0.0% Stock price unchanged
107
0
0
20/09/2018

Gainers/Losers

316.50
0.7% Stock price increasing
08:59:57
 
908.60
0.5% Stock price increasing
09:00:13
 
237.80
0.4% Stock price increasing
09:00:11
 
16.63
0.2% Stock price increasing
08:59:53
 
257.35
0.2% Stock price increasing
09:00:14
 
128.88
0.0% Stock price unchanged
22/09/2018
 
34.10
0.0% Stock price unchanged
22/09/2018
 
2.800
0.0% Stock price unchanged
20/09/2018
 
44.00
0.0% Stock price unchanged
14/09/2018
 
29.60
0.0% Stock price unchanged
20/09/2018
 
 
 
12.73
-1.1% Stock price decreasing
08:59:45
 
48.78
-1.1% Stock price decreasing
08:59:53
 
1,065.00
-0.9% Stock price decreasing
21/09/2018
 
0.8930
-0.7% Stock price decreasing
08:57:49
 
36.45
-0.5% Stock price decreasing
08:32:51
 
35.89
-0.4% Stock price decreasing
09:00:15
 
35.40
-0.3% Stock price decreasing
11/09/2018
 
128.88
0.0% Stock price unchanged
22/09/2018
 
34.10
0.0% Stock price unchanged
22/09/2018
 
2.800
0.0% Stock price unchanged
20/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 09:15:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-24 10:15:17 - 2018-09-24 09:15:17 - 1000 - Website: OKAY