Food Retailers & Wholesalers

 
Name
Last
Change
Volume
Bid
Ask
Updated
15.64
0.6% Stock price increasing
128
15.64
15.64
10:56:43
 
127.42
0.0% Stock price unchanged
400
121.55
135.00
01:00:00
 
41.03
2.0% Stock price increasing
110
41.02
41.04
10:56:16
 
50.30
1.4% Stock price increasing
275
50.30
50.32
10:56:37
 
33.60
0.0% Stock price unchanged
3
31.31
36.00
05/10/2018
 
2.815
-6.2% Stock price decreasing
161,633
2.750
3.250
05/10/2018
 
41.40
0.0% Stock price unchanged
50
41.40
42.00
07:59:00
 
31.60
0.0% Stock price unchanged
1
31.00
32.00
12/10/2018
 
1,125.00
-1.8% Stock price decreasing
52
1,124.00
1,126.00
10:10:37
 
32.10
0.0% Stock price unchanged
80
31.00
33.05
01:00:00
 
11.56
2.0% Stock price increasing
350
11.55
11.56
10:56:26
 
247.60
-0.3% Stock price decreasing
305
247.55
247.65
10:56:01
 
839.20
0.7% Stock price increasing
286
838.60
839.80
09:19:55
 
301.80
-0.2% Stock price decreasing
1,005
301.70
301.90
10:56:32
 
38.30
0.5% Stock price increasing
42
38.30
38.35
10:56:37
 
0.8340
3.0% Stock price increasing
2,274
0.8330
0.8345
10:55:43
 
18.00
0.0% Stock price unchanged
1,094
17.44
23.00
12/10/2018
 
210.00
0.7% Stock price increasing
3,087
209.90
210.00
10:56:42
 
4.600
0.0% Stock price unchanged
5
0.0005
4.100
10/10/2018
 
175.00
0.6% Stock price increasing
1,049
165.00
180.00
16/10/2018
 
3.120
0.0% Stock price unchanged
61
3.060
3.180
12/10/2018
 
26.70
0.0% Stock price unchanged
1
25.00
32.00
01:00:00
 
25.43
0.0% Stock price unchanged
185
25.14
26.15
16/10/2018

Gainers/Losers

0.8340
3.0% Stock price increasing
10:55:43
 
11.56
2.0% Stock price increasing
10:56:26
 
41.03
2.0% Stock price increasing
10:56:16
 
50.30
1.4% Stock price increasing
10:56:37
 
839.20
0.7% Stock price increasing
09:19:55
 
210.00
0.7% Stock price increasing
10:56:42
 
15.64
0.6% Stock price increasing
10:56:43
 
175.00
0.6% Stock price increasing
16/10/2018
 
38.30
0.5% Stock price increasing
10:56:37
 
127.42
0.0% Stock price unchanged
01:00:00
 
 
 
2.815
-6.2% Stock price decreasing
05/10/2018
 
1,125.00
-1.8% Stock price decreasing
10:10:37
 
247.60
-0.3% Stock price decreasing
10:56:01
 
301.80
-0.2% Stock price decreasing
10:56:32
 
127.42
0.0% Stock price unchanged
01:00:00
 
33.60
0.0% Stock price unchanged
05/10/2018
 
41.40
0.0% Stock price unchanged
07:59:00
 
31.60
0.0% Stock price unchanged
12/10/2018
 
32.10
0.0% Stock price unchanged
01:00:00
 
18.00
0.0% Stock price unchanged
12/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2018 11:11:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB3 - 2018-10-17 12:11:47 - 2018-10-17 11:11:47 - 1000 - Website: OKAY