Food Retailers & Wholesalers

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.85
0.6% Stock price increasing
40
17.80
17.98
16:40:00
 
162.65
-0.1% Stock price decreasing
100
159.50
163.11
21:25:26
 
33.00
0.3% Stock price increasing
118
32.90
33.07
16:40:00
 
47.60
-1.3% Stock price decreasing
201
47.51
47.99
16:40:00
 
37.88
0.6% Stock price increasing
18,300
36.28
38.21
21:25:01
 
23.00
13.9% Stock price increasing
1
18.40
22.80
21/07/2019
 
12.00
4.3% Stock price increasing
1
11.50
12.00
13:59:53
 
2,390.00
-2.2% Stock price decreasing
101,718
2,240.00
2,430.00
18:29:56
 
30.32
-1.3% Stock price decreasing
23
29.63
31.74
21:25:26
 
14.66
0.4% Stock price increasing
2,025
14.56
14.75
16:40:00
 
204.25
-0.7% Stock price decreasing
29,600
202.00
212.00
18:28:40
 
1,202.17
-1.5% Stock price decreasing
6,612
1,180.00
1,233.00
18:28:15
 
204.49
-1.2% Stock price decreasing
19,307
201.00
209.00
18:29:22
 
30.45
-2.6% Stock price decreasing
71
30.40
31.50
16:40:00
 
0.8830
0.1% Stock price increasing
4,137
0.8750
0.8880
16:40:00
 
11.15
-1.1% Stock price decreasing
390
11.09
11.65
21:25:27
 
229.51
-2.4% Stock price decreasing
436,368
200.00
244.00
18:45:02
 
3.480
-0.6% Stock price decreasing
1
3.500
3.500
16:40:00
 
135.00
1.9% Stock price increasing
5,000
130.00
145.00
17:17:26
 
0.5650
-2.6% Stock price decreasing
1,000
0.5400
0.5700
16:40:00
 
9.100
2.2% Stock price increasing
560
8.130
9.970
21:21:00
 
24.58
-1.7% Stock price decreasing
65
22.53
109.55
21:25:28

Gainers/Losers

23.00
13.9% Stock price increasing
21/07/2019
 
12.00
4.3% Stock price increasing
13:59:53
 
9.100
2.2% Stock price increasing
21:21:00
 
135.00
1.9% Stock price increasing
17:17:26
 
37.88
0.6% Stock price increasing
21:25:01
 
17.85
0.6% Stock price increasing
16:40:00
 
14.66
0.4% Stock price increasing
16:40:00
 
33.00
0.3% Stock price increasing
16:40:00
 
0.8830
0.1% Stock price increasing
16:40:00
 
162.65
-0.1% Stock price decreasing
21:25:26
 
 
 
0.5650
-2.6% Stock price decreasing
16:40:00
 
30.45
-2.6% Stock price decreasing
16:40:00
 
229.51
-2.4% Stock price decreasing
18:45:02
 
2,390.00
-2.2% Stock price decreasing
18:29:56
 
24.58
-1.7% Stock price decreasing
21:25:28
 
1,202.17
-1.5% Stock price decreasing
18:28:15
 
47.60
-1.3% Stock price decreasing
16:40:00
 
30.32
-1.3% Stock price decreasing
21:25:26
 
204.49
-1.2% Stock price decreasing
18:29:22
 
11.15
-1.1% Stock price decreasing
21:25:27

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 21:40:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-23 22:40:47 - 2019-07-23 21:40:47 - 1000 - Website: OKAY