Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
498.85
1.1% Stock price increasing
6,402
490.00
500.00
20/08/2019
 
24.20
0.0% Stock price unchanged
3
24.10
24.30
20/08/2019
 
12.82
1.7% Stock price increasing
3,103
12.80
12.86
20/08/2019
 
2,323.50
1.6% Stock price increasing
1,091,835
2,300.00
2,340.00
20/08/2019
 
2,309.50
1.8% Stock price increasing
229
2,265.00
2,780.00
20/08/2019
 
25.37
1.1% Stock price increasing
10,256
25.35
25.40
20/08/2019
 
25.65
-0.6% Stock price decreasing
1
28.00
25.65
20/08/2019
 
44.39
1.6% Stock price increasing
100
44.20
44.45
20/08/2019
 
135.50
0.0% Stock price unchanged
4
135.00
136.00
20/08/2019
 
44.47
1.6% Stock price increasing
17,787
43.30
49.65
20/08/2019

Gainers/Losers

2,309.50
1.8% Stock price increasing
20/08/2019
 
12.82
1.7% Stock price increasing
20/08/2019
 
44.39
1.6% Stock price increasing
20/08/2019
 
44.47
1.6% Stock price increasing
20/08/2019
 
2,323.50
1.6% Stock price increasing
20/08/2019
 
498.85
1.1% Stock price increasing
20/08/2019
 
25.37
1.1% Stock price increasing
20/08/2019
 
24.20
0.0% Stock price unchanged
20/08/2019
 
135.50
0.0% Stock price unchanged
20/08/2019
 
25.65
-0.6% Stock price decreasing
20/08/2019
 
 
 
25.65
-0.6% Stock price decreasing
20/08/2019
 
24.20
0.0% Stock price unchanged
20/08/2019
 
135.50
0.0% Stock price unchanged
20/08/2019
 
25.37
1.1% Stock price increasing
20/08/2019
 
498.85
1.1% Stock price increasing
20/08/2019
 
2,323.50
1.6% Stock price increasing
20/08/2019
 
44.47
1.6% Stock price increasing
20/08/2019
 
44.39
1.6% Stock price increasing
20/08/2019
 
12.82
1.7% Stock price increasing
20/08/2019
 
2,309.50
1.8% Stock price increasing
20/08/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 06:55:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB5 - 2019-08-22 07:55:06 - 2019-08-22 06:55:06 - 1000 - Website: OKAY