Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
567.00
2.1% Stock price increasing
4,150
560.00
570.00
21/09/2018
 
43.05
0.2% Stock price increasing
1
42.60
43.50
21/09/2018
 
16.43
0.5% Stock price increasing
1,105
16.30
16.50
21/09/2018
 
198.00
0.0% Stock price unchanged
1
0
298.00
07/09/2018
 
2,568.50
2.2% Stock price increasing
20,000
2,400.00
2,630.00
21/09/2018
 
2,615.50
2.5% Stock price increasing
413
2,560.00
2,630.00
21/09/2018
 
28.62
1.0% Stock price increasing
2,270
28.50
28.65
21/09/2018
 
29.46
1.4% Stock price increasing
5
29.00
29.80
21/09/2018
 
54.90
0.3% Stock price increasing
4
54.81
55.09
21/09/2018
 
143.50
-0.3% Stock price decreasing
15
143.50
144.00
21/09/2018
 
54.88
0.3% Stock price increasing
86
0
0
21/09/2018

Gainers/Losers

2,615.50
2.5% Stock price increasing
21/09/2018
 
2,568.50
2.2% Stock price increasing
21/09/2018
 
567.00
2.1% Stock price increasing
21/09/2018
 
29.46
1.4% Stock price increasing
21/09/2018
 
28.62
1.0% Stock price increasing
21/09/2018
 
16.43
0.5% Stock price increasing
21/09/2018
 
54.90
0.3% Stock price increasing
21/09/2018
 
54.88
0.3% Stock price increasing
21/09/2018
 
43.05
0.2% Stock price increasing
21/09/2018
 
198.00
0.0% Stock price unchanged
07/09/2018
 
 
 
143.50
-0.3% Stock price decreasing
21/09/2018
 
198.00
0.0% Stock price unchanged
07/09/2018
 
43.05
0.2% Stock price increasing
21/09/2018
 
54.88
0.3% Stock price increasing
21/09/2018
 
54.90
0.3% Stock price increasing
21/09/2018
 
16.43
0.5% Stock price increasing
21/09/2018
 
28.62
1.0% Stock price increasing
21/09/2018
 
29.46
1.4% Stock price increasing
21/09/2018
 
567.00
2.1% Stock price increasing
21/09/2018
 
2,568.50
2.2% Stock price increasing
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:53:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-22 17:53:41 - 2018-09-22 16:53:41 - 1000 - Website: OKAY