Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
569.40
0.4% Stock price increasing
39
569.30
569.40
08:37:57
 
42.60
-1.0% Stock price decreasing
3
42.80
43.15
08:35:14
 
16.73
1.8% Stock price increasing
127
16.73
16.74
08:33:14
 
198.00
0.0% Stock price unchanged
1
0
298.00
07/09/2018
 
2,579.00
0.4% Stock price increasing
500
2,579.00
2,579.50
08:37:56
 
2,625.50
0.4% Stock price increasing
221
2,624.50
2,625.50
08:37:56
 
28.82
0.7% Stock price increasing
167
28.81
28.82
08:37:55
 
29.70
0.8% Stock price increasing
895
29.72
29.78
08:25:47
 
55.21
0.6% Stock price increasing
239
55.20
55.22
08:37:57
 
143.50
-0.3% Stock price decreasing
15
143.50
144.00
21/09/2018
 
55.25
1.1% Stock price increasing
204
54.19
55.88
08:36:48

Gainers/Losers

16.73
1.8% Stock price increasing
08:33:14
 
55.25
1.1% Stock price increasing
08:36:48
 
29.70
0.8% Stock price increasing
08:25:47
 
28.82
0.7% Stock price increasing
08:37:55
 
55.21
0.6% Stock price increasing
08:37:57
 
569.40
0.4% Stock price increasing
08:37:57
 
2,579.00
0.4% Stock price increasing
08:37:56
 
2,625.50
0.4% Stock price increasing
08:37:56
 
198.00
0.0% Stock price unchanged
07/09/2018
 
143.50
-0.3% Stock price decreasing
21/09/2018
 
 
 
42.60
-1.0% Stock price decreasing
08:35:14
 
143.50
-0.3% Stock price decreasing
21/09/2018
 
198.00
0.0% Stock price unchanged
07/09/2018
 
2,625.50
0.4% Stock price increasing
08:37:56
 
2,579.00
0.4% Stock price increasing
08:37:56
 
569.40
0.4% Stock price increasing
08:37:57
 
55.21
0.6% Stock price increasing
08:37:57
 
28.82
0.7% Stock price increasing
08:37:55
 
29.70
0.8% Stock price increasing
08:25:47
 
55.25
1.1% Stock price increasing
08:36:48

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 08:53:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-24 09:53:01 - 2018-09-24 08:53:01 - 1000 - Website: OKAY