Integrated Oil & Gas

 
Name
Last
Change
Volume
Bid
Ask
Updated
538.04
0.4% Stock price increasing
95,525
544.00
560.00
18:29:18
 
27.00
-2.5% Stock price decreasing
1
26.80
27.30
09:17:27
 
13.11
1.8% Stock price increasing
9,658
12.85
13.22
16:40:00
 
2,545.00
1.1% Stock price increasing
1,266,038
2,480.00
2,580.00
18:29:24
 
2,553.00
1.2% Stock price increasing
100
2,495.00
2,570.00
18:45:03
 
28.53
1.4% Stock price increasing
4,000
28.40
28.64
16:40:00
 
28.95
2.4% Stock price increasing
12
28.21
29.20
16:40:00
 
48.19
2.2% Stock price increasing
122
48.00
48.32
16:40:00
 
138.00
0.4% Stock price increasing
1
137.00
138.00
16:40:00
 
48.19
1.9% Stock price increasing
17,741
47.47
48.93
18:29:31

Gainers/Losers

28.95
2.4% Stock price increasing
16:40:00
 
48.19
2.2% Stock price increasing
16:40:00
 
48.19
1.9% Stock price increasing
18:29:31
 
13.11
1.8% Stock price increasing
16:40:00
 
28.53
1.4% Stock price increasing
16:40:00
 
2,553.00
1.2% Stock price increasing
18:45:03
 
2,545.00
1.1% Stock price increasing
18:29:24
 
538.04
0.4% Stock price increasing
18:29:18
 
138.00
0.4% Stock price increasing
16:40:00
 
27.00
-2.5% Stock price decreasing
09:17:27
 
 
 
27.00
-2.5% Stock price decreasing
09:17:27
 
138.00
0.4% Stock price increasing
16:40:00
 
538.04
0.4% Stock price increasing
18:29:18
 
2,545.00
1.1% Stock price increasing
18:29:24
 
2,553.00
1.2% Stock price increasing
18:45:03
 
28.53
1.4% Stock price increasing
16:40:00
 
13.11
1.8% Stock price increasing
16:40:00
 
48.19
1.9% Stock price increasing
18:29:31
 
48.19
2.2% Stock price increasing
16:40:00
 
28.95
2.4% Stock price increasing
16:40:00

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 June 2019 20:42:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB4 - 2019-06-18 21:42:19 - 2019-06-18 20:42:19 - 1000 - Website: OKAY