Broadline Retailers

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,764.03
0.0% Stock price unchanged
19
1,680.00
1,905.00
20/10/2018
 
7.050
0.0% Stock price unchanged
3
7.050
7.100
12/10/2018
 
229.67
0.0% Stock price unchanged
100
227.00
230.55
20/10/2018
 
9.220
3.4% Stock price increasing
667,668
9.200
10.00
19/10/2018
 
59.95
3.3% Stock price increasing
39
59.80
59.95
17/10/2018
 
3.190
9.6% Stock price increasing
4
3.120
3.190
19/10/2018
 
84.50
1.8% Stock price increasing
334
80.00
90.00
08/10/2018
 
360.20
-1.6% Stock price decreasing
12
360.00
361.00
19/10/2018
 
5.460
-0.4% Stock price decreasing
100
5.450
5.470
19/10/2018
 
285.88
0.3% Stock price increasing
585,505
282.00
320.00
19/10/2018
 
19.94
0.0% Stock price unchanged
13
17.98
30.00
19/10/2018
 
78.04
1.3% Stock price increasing
100
77.91
78.06
19/10/2018
 
10.09
-0.5% Stock price decreasing
117
10.04
10.10
18/10/2018
 
0.4650
0.0% Stock price unchanged
100
0.4600
0.4700
20/10/2018
 
44.00
0.0% Stock price unchanged
1
40.20
45.00
11/10/2018

Gainers/Losers

3.190
9.6% Stock price increasing
19/10/2018
 
9.220
3.4% Stock price increasing
19/10/2018
 
59.95
3.3% Stock price increasing
17/10/2018
 
84.50
1.8% Stock price increasing
08/10/2018
 
78.04
1.3% Stock price increasing
19/10/2018
 
285.88
0.3% Stock price increasing
19/10/2018
 
1,764.03
0.0% Stock price unchanged
20/10/2018
 
7.050
0.0% Stock price unchanged
12/10/2018
 
229.67
0.0% Stock price unchanged
20/10/2018
 
19.94
0.0% Stock price unchanged
19/10/2018
 
 
 
360.20
-1.6% Stock price decreasing
19/10/2018
 
10.09
-0.5% Stock price decreasing
18/10/2018
 
5.460
-0.4% Stock price decreasing
19/10/2018
 
1,764.03
0.0% Stock price unchanged
20/10/2018
 
7.050
0.0% Stock price unchanged
12/10/2018
 
229.67
0.0% Stock price unchanged
20/10/2018
 
19.94
0.0% Stock price unchanged
19/10/2018
 
0.4650
0.0% Stock price unchanged
20/10/2018
 
44.00
0.0% Stock price unchanged
11/10/2018
 
285.88
0.3% Stock price increasing
19/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:08:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB4 - 2018-10-21 02:08:25 - 2018-10-21 01:08:25 - 1000 - Website: OKAY