Broadline Retailers

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,964.52
-0.7% Stock price decreasing
10
1,904.39
2,046.00
18/07/2019
 
239.00
-2.0% Stock price decreasing
48
239.00
250.00
18/07/2019
 
5.000
3.3% Stock price increasing
200
4.880
5.000
18/07/2019
 
281.51
-0.5% Stock price decreasing
3
261.18
284.00
18/07/2019
 
70.10
1.6% Stock price increasing
1
69.60
70.45
18/07/2019
 
0.4219
1.0% Stock price increasing
3,623
0.3000
1.210
18/07/2019
 
63.00
0.0% Stock price unchanged
4,708
60.00
70.00
17/07/2019
 
522.70
0.6% Stock price increasing
32
520.10
526.70
18/07/2019
 
6.080
2.0% Stock price increasing
9,213
5.010
6.200
18/07/2019
 
206.10
0.4% Stock price increasing
1,400
173.00
214.90
18/07/2019
 
19.53
0.0% Stock price unchanged
65
19.40
33.00
18/07/2019
 
61.69
0.6% Stock price increasing
496
61.20
63.26
18/07/2019
 
4.870
-0.6% Stock price decreasing
925
4.850
5.000
18/07/2019

Gainers/Losers

5.000
3.3% Stock price increasing
18/07/2019
 
6.080
2.0% Stock price increasing
18/07/2019
 
70.10
1.6% Stock price increasing
18/07/2019
 
0.4219
1.0% Stock price increasing
18/07/2019
 
61.69
0.6% Stock price increasing
18/07/2019
 
522.70
0.6% Stock price increasing
18/07/2019
 
206.10
0.4% Stock price increasing
18/07/2019
 
63.00
0.0% Stock price unchanged
17/07/2019
 
19.53
0.0% Stock price unchanged
18/07/2019
 
281.51
-0.5% Stock price decreasing
18/07/2019
 
 
 
239.00
-2.0% Stock price decreasing
18/07/2019
 
1,964.52
-0.7% Stock price decreasing
18/07/2019
 
4.870
-0.6% Stock price decreasing
18/07/2019
 
281.51
-0.5% Stock price decreasing
18/07/2019
 
63.00
0.0% Stock price unchanged
17/07/2019
 
19.53
0.0% Stock price unchanged
18/07/2019
 
206.10
0.4% Stock price increasing
18/07/2019
 
522.70
0.6% Stock price increasing
18/07/2019
 
61.69
0.6% Stock price increasing
18/07/2019
 
0.4219
1.0% Stock price increasing
18/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 00:54:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB6 - 2019-07-22 01:54:15 - 2019-07-22 00:54:15 - 1000 - Website: OKAY