Broadline Retailers

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,869.00
-2.0% Stock price decreasing
3
1,860.00
1,950.00
16/05/2019
 
259.00
0.2% Stock price increasing
775
252.00
285.00
16/05/2019
 
6.300
0.8% Stock price increasing
1
6.250
7.050
16/05/2019
 
248.35
0.4% Stock price increasing
300
229.35
258.88
16/05/2019
 
73.90
1.0% Stock price increasing
128
73.00
74.60
16/05/2019
 
0.4450
-3.3% Stock price decreasing
14
0.4000
0.4998
16/05/2019
 
60.50
0.0% Stock price unchanged
1,996
52.00
62.00
12/05/2019
 
522.00
0.0% Stock price increasing
237
520.00
523.00
16/05/2019
 
6.560
-0.8% Stock price decreasing
620
6.450
8.000
16/05/2019
 
267.80
0.6% Stock price increasing
1,582,941
260.00
292.50
16/05/2019
 
20.18
2.2% Stock price increasing
15,074
19.95
24.00
16/05/2019
 
53.91
-1.6% Stock price decreasing
506
53.43
65.00
16/05/2019
 
9.020
-0.4% Stock price decreasing
48
9.020
9.180
16/05/2019

Gainers/Losers

20.18
2.2% Stock price increasing
16/05/2019
 
73.90
1.0% Stock price increasing
16/05/2019
 
6.300
0.8% Stock price increasing
16/05/2019
 
267.80
0.6% Stock price increasing
16/05/2019
 
248.35
0.4% Stock price increasing
16/05/2019
 
259.00
0.2% Stock price increasing
16/05/2019
 
522.00
0.0% Stock price increasing
16/05/2019
 
60.50
0.0% Stock price unchanged
12/05/2019
 
9.020
-0.4% Stock price decreasing
16/05/2019
 
6.560
-0.8% Stock price decreasing
16/05/2019
 
 
 
0.4450
-3.3% Stock price decreasing
16/05/2019
 
1,869.00
-2.0% Stock price decreasing
16/05/2019
 
53.91
-1.6% Stock price decreasing
16/05/2019
 
6.560
-0.8% Stock price decreasing
16/05/2019
 
9.020
-0.4% Stock price decreasing
16/05/2019
 
60.50
0.0% Stock price unchanged
12/05/2019
 
522.00
0.0% Stock price increasing
16/05/2019
 
259.00
0.2% Stock price increasing
16/05/2019
 
248.35
0.4% Stock price increasing
16/05/2019
 
267.80
0.6% Stock price increasing
16/05/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2019 08:13:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB1 - 2019-05-19 09:13:09 - 2019-05-19 08:13:09 - 1000 - Website: OKAY