Broadline Retailers

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,794.16
-1.5% Stock price decreasing
25
1,705.00
1,930.00
19/09/2019
 
248.00
4.2% Stock price increasing
108
234.00
248.00
19/09/2019
 
4.860
0.0% Stock price unchanged
1
4.900
4.960
19/09/2019
 
286.36
-0.5% Stock price decreasing
20
279.40
288.44
19/09/2019
 
60.20
0.2% Stock price increasing
26
60.00
60.40
19/09/2019
 
0.1265
-4.5% Stock price decreasing
2,200
0.0805
0.1378
16/09/2019
 
67.50
0.0% Stock price unchanged
858
65.00
75.00
19/09/2019
 
468.95
1.4% Stock price increasing
448
461.95
469.20
19/09/2019
 
7.490
-3.5% Stock price decreasing
2,183
7.230
7.890
19/09/2019
 
195.85
-1.5% Stock price decreasing
8,216
178.00
310.00
19/09/2019
 
14.03
-1.2% Stock price decreasing
651
13.80
14.50
19/09/2019
 
60.34
-0.6% Stock price decreasing
100
63.01
72.00
19/09/2019
 
8.060
1.1% Stock price increasing
81
7.880
8.060
19/09/2019

Gainers/Losers

248.00
4.2% Stock price increasing
19/09/2019
 
468.95
1.4% Stock price increasing
19/09/2019
 
8.060
1.1% Stock price increasing
19/09/2019
 
60.20
0.2% Stock price increasing
19/09/2019
 
4.860
0.0% Stock price unchanged
19/09/2019
 
67.50
0.0% Stock price unchanged
19/09/2019
 
286.36
-0.5% Stock price decreasing
19/09/2019
 
60.34
-0.6% Stock price decreasing
19/09/2019
 
14.03
-1.2% Stock price decreasing
19/09/2019
 
1,794.16
-1.5% Stock price decreasing
19/09/2019
 
 
 
0.1265
-4.5% Stock price decreasing
16/09/2019
 
7.490
-3.5% Stock price decreasing
19/09/2019
 
195.85
-1.5% Stock price decreasing
19/09/2019
 
1,794.16
-1.5% Stock price decreasing
19/09/2019
 
14.03
-1.2% Stock price decreasing
19/09/2019
 
60.34
-0.6% Stock price decreasing
19/09/2019
 
286.36
-0.5% Stock price decreasing
19/09/2019
 
4.860
0.0% Stock price unchanged
19/09/2019
 
67.50
0.0% Stock price unchanged
19/09/2019
 
60.20
0.2% Stock price increasing
19/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2019 01:00:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-23 02:00:10 - 2019-09-23 01:00:10 - 1000 - Website: OKAY