Broadline Retailers

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,915.01
0.0% Stock price unchanged
20
1,912.80
1,915.00
22/09/2018
 
295.00
0.0% Stock price unchanged
467
0
0
20/09/2018
 
8.650
0.0% Stock price unchanged
20
8.550
9.050
07/09/2018
 
234.76
0.0% Stock price unchanged
39,829
0
0
22/09/2018
 
9.865
3.8% Stock price increasing
412,158
9.400
12.45
21/09/2018
 
71.10
0.0% Stock price unchanged
187
71.05
72.10
21/09/2018
 
1.990
0.0% Stock price unchanged
106
0
0
21/09/2018
 
82.50
0.0% Stock price unchanged
1,500
0
0
14/09/2018
 
454.70
1.2% Stock price increasing
8
453.40
458.90
21/09/2018
 
6.050
0.0% Stock price unchanged
787
0.0500
200,000.0
19/09/2018
 
286.60
0.3% Stock price increasing
37
285.00
310.00
21/09/2018
 
19.30
0.0% Stock price unchanged
19,618
0
0
21/09/2018
 
84.50
0.0% Stock price unchanged
667
0
0
18/09/2018
 
11.18
0.0% Stock price unchanged
1,000
11.00
11.19
21/09/2018
 
1.270
0.0% Stock price unchanged
229
0
0
22/09/2018
 
44.00
0.0% Stock price unchanged
1
0
45.00
21/09/2018

Gainers/Losers

9.865
3.8% Stock price increasing
21/09/2018
 
454.70
1.2% Stock price increasing
21/09/2018
 
286.60
0.3% Stock price increasing
21/09/2018
 
1,915.01
0.0% Stock price unchanged
22/09/2018
 
295.00
0.0% Stock price unchanged
20/09/2018
 
8.650
0.0% Stock price unchanged
07/09/2018
 
234.76
0.0% Stock price unchanged
22/09/2018
 
71.10
0.0% Stock price unchanged
21/09/2018
 
1.990
0.0% Stock price unchanged
21/09/2018
 
82.50
0.0% Stock price unchanged
14/09/2018
 
 
 
1,915.01
0.0% Stock price unchanged
22/09/2018
 
295.00
0.0% Stock price unchanged
20/09/2018
 
8.650
0.0% Stock price unchanged
07/09/2018
 
234.76
0.0% Stock price unchanged
22/09/2018
 
71.10
0.0% Stock price unchanged
21/09/2018
 
1.990
0.0% Stock price unchanged
21/09/2018
 
82.50
0.0% Stock price unchanged
14/09/2018
 
6.050
0.0% Stock price unchanged
19/09/2018
 
19.30
0.0% Stock price unchanged
21/09/2018
 
84.50
0.0% Stock price unchanged
18/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2018 20:50:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-23 21:50:03 - 2018-09-23 20:50:03 - 1000 - Website: OKAY