Specialty Retailers

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.60
0.0% Stock price unchanged
3
0.0500
12.00
12:44:47
 
79.40
2.1% Stock price increasing
43
79.50
79.90
24/09/2018
 
256.00
0.0% Stock price unchanged
11
124.00
0
10:30:00
 
80.00
0.0% Stock price unchanged
4
88.00
400.00
02:01:06
 
3.600
0.0% Stock price unchanged
3,100
0.0005
0
07:37:40
 
19.06
0.0% Stock price unchanged
70
17.53
19.18
13:53:51
 
5.050
0.0% Stock price unchanged
34
0
0
22/09/2018
 
425.00
0.0% Stock price unchanged
1,252
400.00
450.00
24/09/2018
 
52.50
-1.9% Stock price decreasing
2,100
0
0
24/09/2018
 
2.730
0.0% Stock price unchanged
37
0
0
01:00:00
 
36.33
0.0% Stock price unchanged
100
35.75
36.25
06/09/2018
 
38.96
0.3% Stock price increasing
60
38.98
39.04
13:00:57
 
6.180
0.0% Stock price unchanged
2
6.100
6.180
20/09/2018
 
85.63
0.0% Stock price unchanged
77
0.0100
85.40
13:35:30
 
28.00
0.0% Stock price unchanged
1
27.60
28.20
18/09/2018
 
280.00
1.1% Stock price increasing
14,990
278.00
284.00
13:51:00
 
3.050
1.7% Stock price increasing
41
3.050
3.070
24/09/2018
 
15.26
-0.5% Stock price decreasing
17
15.22
15.34
21/09/2018
 
339.40
-0.1% Stock price decreasing
213
339.20
339.60
13:53:42
 
20.05
0.8% Stock price increasing
100
20.00
20.05
24/09/2018
 
670.00
-2.7% Stock price decreasing
20
670.00
670.50
13:52:41
 
9.280
0.4% Stock price increasing
100
9.280
9.290
20/09/2018
 
108.81
-0.7% Stock price decreasing
4,930
0
115.00
21/09/2018
 
25.90
0.0% Stock price unchanged
14,960
20.00
0
21/09/2018
 
0.1010
0.0% Stock price unchanged
9,114
0.0992
0.1025
09:42:28
 
3.900
-3.7% Stock price decreasing
1,000
3.800
4.300
09:34:10
 
16.10
-0.6% Stock price decreasing
300
16.10
16.15
09:56:06
 
1.010
0.0% Stock price unchanged
75
0
0
02:01:06
 
5.800
0.0% Stock price unchanged
10
4.260
6.700
21/09/2018
 
45.65
0.0% Stock price unchanged
252
45.00
47.00
21/09/2018
 
2,068.00
-0.4% Stock price decreasing
62
2,068.00
2,070.00
13:53:03

Gainers/Losers

79.40
2.1% Stock price increasing
24/09/2018
 
3.050
1.7% Stock price increasing
24/09/2018
 
280.00
1.1% Stock price increasing
13:51:00
 
20.05
0.8% Stock price increasing
24/09/2018
 
9.280
0.4% Stock price increasing
20/09/2018
 
38.96
0.3% Stock price increasing
13:00:57
 
11.60
0.0% Stock price unchanged
12:44:47
 
256.00
0.0% Stock price unchanged
10:30:00
 
80.00
0.0% Stock price unchanged
02:01:06
 
3.600
0.0% Stock price unchanged
07:37:40
 
 
 
3.900
-3.7% Stock price decreasing
09:34:10
 
670.00
-2.7% Stock price decreasing
13:52:41
 
52.50
-1.9% Stock price decreasing
24/09/2018
 
108.81
-0.7% Stock price decreasing
21/09/2018
 
16.10
-0.6% Stock price decreasing
09:56:06
 
15.26
-0.5% Stock price decreasing
21/09/2018
 
2,068.00
-0.4% Stock price decreasing
13:53:03
 
339.40
-0.1% Stock price decreasing
13:53:42
 
11.60
0.0% Stock price unchanged
12:44:47
 
256.00
0.0% Stock price unchanged
10:30:00

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 14:08:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-25 15:08:56 - 2018-09-25 14:08:56 - 1000 - Website: OKAY