Specialty Retailers

 
Name
Last
Change
Volume
Bid
Ask
Updated
19.13
-3.1% Stock price decreasing
548
16.44
20.96
18/07/2019
 
85.80
-1.2% Stock price decreasing
138
83.18
105.00
18/07/2019
 
9.900
1.5% Stock price increasing
2,784
7.770
10.10
18/07/2019
 
1.890
2.2% Stock price increasing
10
1.800
2.100
18/07/2019
 
410.00
0.0% Stock price unchanged
20
370.00
450.00
17/07/2019
 
57.50
0.0% Stock price unchanged
5,000
55.00
59.00
17/07/2019
 
2.740
1.5% Stock price increasing
1
2.510
3.250
18/07/2019
 
42.15
2.8% Stock price increasing
557
40.95
42.35
18/07/2019
 
3.450
2.1% Stock price increasing
500
3.360
3.450
18/07/2019
 
108.20
-1.7% Stock price decreasing
876
104.98
115.00
18/07/2019
 
27.80
0.0% Stock price unchanged
1
27.40
28.00
18/07/2019
 
243.00
0.0% Stock price unchanged
311
225.00
250.00
18/07/2019
 
2.500
-1.2% Stock price decreasing
89
2.000
2.750
18/07/2019
 
6.160
-0.3% Stock price decreasing
82
6.060
6.180
18/07/2019
 
214.40
-0.6% Stock price decreasing
100,000
201.40
225.00
18/07/2019
 
19.84
-0.9% Stock price decreasing
6,321
19.43
21.89
18/07/2019
 
602.00
0.7% Stock price increasing
230,391
505.00
840.00
18/07/2019
 
1.740
3.6% Stock price increasing
4,870
1.650
1.810
18/07/2019
 
45.45
1.2% Stock price increasing
83,385
42.00
92.00
18/07/2019
 
13.94
-1.8% Stock price decreasing
13,600
13.50
16.00
18/07/2019
 
0.0564
0.0% Stock price unchanged
5,000
0.0562
0.0590
18/07/2019
 
2.100
0.0% Stock price unchanged
250,000
1.800
2.300
18/07/2019
 
13.80
-1.1% Stock price decreasing
368
13.70
14.15
18/07/2019
 
4.840
21.0% Stock price increasing
1
3.100
4.940
10/07/2019
 
37.75
0.8% Stock price increasing
36
32.75
42.00
18/07/2019
 
2,110.00
0.4% Stock price increasing
71,993
2,078.00
2,144.00
18/07/2019

Gainers/Losers

4.840
21.0% Stock price increasing
10/07/2019
 
1.740
3.6% Stock price increasing
18/07/2019
 
42.15
2.8% Stock price increasing
18/07/2019
 
1.890
2.2% Stock price increasing
18/07/2019
 
3.450
2.1% Stock price increasing
18/07/2019
 
9.900
1.5% Stock price increasing
18/07/2019
 
2.740
1.5% Stock price increasing
18/07/2019
 
45.45
1.2% Stock price increasing
18/07/2019
 
37.75
0.8% Stock price increasing
18/07/2019
 
602.00
0.7% Stock price increasing
18/07/2019
 
 
 
19.13
-3.1% Stock price decreasing
18/07/2019
 
13.94
-1.8% Stock price decreasing
18/07/2019
 
108.20
-1.7% Stock price decreasing
18/07/2019
 
85.80
-1.2% Stock price decreasing
18/07/2019
 
2.500
-1.2% Stock price decreasing
18/07/2019
 
13.80
-1.1% Stock price decreasing
18/07/2019
 
19.84
-0.9% Stock price decreasing
18/07/2019
 
214.40
-0.6% Stock price decreasing
18/07/2019
 
6.160
-0.3% Stock price decreasing
18/07/2019
 
410.00
0.0% Stock price unchanged
17/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 02:55:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-22 03:55:20 - 2019-07-22 02:55:20 - 1000 - Website: OKAY