Specialty Retailers

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.76
0.0% Stock price unchanged
1,202
10.50
11.75
20/10/2018
 
71.30
0.0% Stock price unchanged
270
70.95
71.80
20/10/2018
 
189.00
0.0% Stock price unchanged
1
60.00
232.00
19/10/2018
 
80.00
0.0% Stock price unchanged
4
88.00
400.00
19/10/2018
 
3.600
0.0% Stock price unchanged
3,100
0.0005
2.600
19/10/2018
 
13.15
0.0% Stock price unchanged
100
12.85
14.43
20/10/2018
 
5.330
0.0% Stock price unchanged
899
5.250
5.390
19/10/2018
 
400.00
-5.9% Stock price decreasing
150
400.00
430.00
19/10/2018
 
52.00
-1.9% Stock price decreasing
25,000
51.00
55.00
19/10/2018
 
2.370
0.0% Stock price unchanged
6,146
2.340
2.490
20/10/2018
 
33.92
0.0% Stock price unchanged
2
32.35
34.00
05/10/2018
 
36.02
-1.4% Stock price decreasing
81
35.52
37.50
19/10/2018
 
6.400
0.0% Stock price unchanged
3
6.300
6.400
17/10/2018
 
84.51
0.0% Stock price unchanged
176
81.00
87.00
20/10/2018
 
270.91
-1.5% Stock price decreasing
1,700
272.00
280.00
19/10/2018
 
2.980
8.8% Stock price increasing
200
2.870
3.000
19/10/2018
 
15.32
2.8% Stock price increasing
48
15.22
15.34
15/10/2018
 
307.60
0.0% Stock price unchanged
8,316
300.00
360.00
19/10/2018
 
17.35
0.0% Stock price unchanged
850
17.00
18.50
19/10/2018
 
541.00
0.8% Stock price increasing
1,817
540.50
541.50
18/10/2018
 
9.620
0.0% Stock price unchanged
12
9.490
12.00
17/10/2018
 
100.40
-2.5% Stock price decreasing
3,540
99.60
100.40
18/10/2018
 
26.35
0.0% Stock price unchanged
128,199
26.30
26.55
18/10/2018
 
0.0958
-3.6% Stock price decreasing
100
0.0878
0.0980
19/10/2018
 
3.750
0.0% Stock price unchanged
2,390
3.500
4.500
19/10/2018
 
15.60
0.0% Stock price unchanged
106
15.40
15.60
19/10/2018
 
1.010
0.0% Stock price unchanged
75
1.010
2.000
19/10/2018
 
5.800
0.0% Stock price unchanged
10
4.640
5.900
12/10/2018
 
42.00
0.5% Stock price increasing
3,893
41.60
41.95
05/10/2018
 
1,783.00
-0.3% Stock price decreasing
194
1,782.00
1,784.00
18/10/2018

Gainers/Losers

2.980
8.8% Stock price increasing
19/10/2018
 
15.32
2.8% Stock price increasing
15/10/2018
 
541.00
0.8% Stock price increasing
18/10/2018
 
42.00
0.5% Stock price increasing
05/10/2018
 
10.76
0.0% Stock price unchanged
20/10/2018
 
71.30
0.0% Stock price unchanged
20/10/2018
 
189.00
0.0% Stock price unchanged
19/10/2018
 
80.00
0.0% Stock price unchanged
19/10/2018
 
3.600
0.0% Stock price unchanged
19/10/2018
 
13.15
0.0% Stock price unchanged
20/10/2018
 
 
 
400.00
-5.9% Stock price decreasing
19/10/2018
 
0.0958
-3.6% Stock price decreasing
19/10/2018
 
100.40
-2.5% Stock price decreasing
18/10/2018
 
52.00
-1.9% Stock price decreasing
19/10/2018
 
270.91
-1.5% Stock price decreasing
19/10/2018
 
36.02
-1.4% Stock price decreasing
19/10/2018
 
1,783.00
-0.3% Stock price decreasing
18/10/2018
 
10.76
0.0% Stock price unchanged
20/10/2018
 
71.30
0.0% Stock price unchanged
20/10/2018
 
189.00
0.0% Stock price unchanged
19/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:10:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB5 - 2018-10-21 02:10:47 - 2018-10-21 01:10:47 - 1000 - Website: OKAY