Specialty Retailers

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.22
1.1% Stock price increasing
1,464
13.98
15.94
19/09/2019
 
92.94
1.5% Stock price increasing
225
83.18
101.51
19/09/2019
 
132.00
0.0% Stock price unchanged
1
50.00
157.00
04/09/2019
 
9.820
-1.7% Stock price decreasing
48
9.780
10.35
19/09/2019
 
2.200
12.8% Stock price increasing
72
1.900
2.500
19/09/2019
 
390.00
0.0% Stock price unchanged
236
350.00
430.00
16/09/2019
 
56.00
0.0% Stock price unchanged
7,259
55.00
59.00
19/09/2019
 
2.110
0.0% Stock price unchanged
38,085
2.010
2.520
19/09/2019
 
24.67
-0.4% Stock price decreasing
1,498
23.01
31.87
18/09/2019
 
47.45
-0.1% Stock price decreasing
190
47.00
47.80
19/09/2019
 
3.480
1.8% Stock price increasing
100
3.410
3.590
17/09/2019
 
111.07
-0.6% Stock price decreasing
4
98.80
114.00
19/09/2019
 
28.20
0.0% Stock price unchanged
1
28.00
28.40
19/09/2019
 
2.310
-9.1% Stock price decreasing
6
2.120
2.580
19/09/2019
 
7.160
-4.3% Stock price decreasing
506
7.160
7.200
29/08/2019
 
171.00
2.5% Stock price increasing
9
130.00
225.00
19/09/2019
 
20.49
1.6% Stock price increasing
100
20.33
21.00
19/09/2019
 
641.00
-0.3% Stock price decreasing
5,300
505.00
690.00
19/09/2019
 
1.340
-0.7% Stock price decreasing
5,919
1.250
1.430
19/09/2019
 
52.90
0.6% Stock price increasing
28,201
51.10
95.00
19/09/2019
 
9.750
1.5% Stock price increasing
119
8.100
15.48
19/09/2019
 
2.100
0.0% Stock price unchanged
9,199
1.800
2.300
19/09/2019
 
14.80
1.4% Stock price increasing
97
14.65
14.95
19/09/2019
 
33.15
0.0% Stock price unchanged
20,481
31.40
40.00
19/09/2019
 
2,018.00
1.3% Stock price increasing
9
1,987.00
2,050.00
19/09/2019

Gainers/Losers

2.200
12.8% Stock price increasing
19/09/2019
 
171.00
2.5% Stock price increasing
19/09/2019
 
3.480
1.8% Stock price increasing
17/09/2019
 
20.49
1.6% Stock price increasing
19/09/2019
 
92.94
1.5% Stock price increasing
19/09/2019
 
9.750
1.5% Stock price increasing
19/09/2019
 
14.80
1.4% Stock price increasing
19/09/2019
 
2,018.00
1.3% Stock price increasing
19/09/2019
 
14.22
1.1% Stock price increasing
19/09/2019
 
52.90
0.6% Stock price increasing
19/09/2019
 
 
 
2.310
-9.1% Stock price decreasing
19/09/2019
 
7.160
-4.3% Stock price decreasing
29/08/2019
 
9.820
-1.7% Stock price decreasing
19/09/2019
 
1.340
-0.7% Stock price decreasing
19/09/2019
 
111.07
-0.6% Stock price decreasing
19/09/2019
 
24.67
-0.4% Stock price decreasing
18/09/2019
 
641.00
-0.3% Stock price decreasing
19/09/2019
 
47.45
-0.1% Stock price decreasing
19/09/2019
 
132.00
0.0% Stock price unchanged
04/09/2019
 
390.00
0.0% Stock price unchanged
16/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2019 01:01:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB6 - 2019-09-23 02:01:05 - 2019-09-23 01:01:05 - 1000 - Website: OKAY