Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.010
0.0% Stock price unchanged
38
3.010
3.020
17/09/2018
 
1.040
-6.3% Stock price decreasing
8
0.9100
1.030
14/09/2018
 
2.120
-7.8% Stock price decreasing
3,174
2.100
2.500
24/09/2018
 
5.550
0.0% Stock price unchanged
359
5.350
7.000
19/09/2018
 
7.100
0.0% Stock price unchanged
54
0
0
13/09/2018
 
83.50
0.0% Stock price unchanged
117
82.00
85.00
24/09/2018
 
1.600
-11.1% Stock price decreasing
4,217
1.600
2.000
24/09/2018
 
3.650
0.0% Stock price unchanged
16
3.650
3.800
19/09/2018
 
35.44
-0.5% Stock price decreasing
100
35.44
35.45
14:39:04
 
500.00
0.0% Stock price unchanged
126
0
0
10/09/2018
 
31.97
0.2% Stock price increasing
48
31.96
32.00
14:38:58
 
34.00
0.0% Stock price unchanged
1
0
0
15/09/2018
 
29.23
0.4% Stock price increasing
100
29.23
29.24
14:39:04
 
35.06
-1.0% Stock price decreasing
185
35.04
35.11
14:39:04
 
52.24
0.0% Stock price unchanged
100
51.90
52.38
20/09/2018
 
387.80
2.9% Stock price increasing
319
387.60
388.60
14:32:43
 
1.650
0.0% Stock price unchanged
262
1.650
1.680
21/09/2018
 
20.49
-0.8% Stock price decreasing
275
20.49
20.50
14:38:08
 
135.00
0.0% Stock price unchanged
1
135.00
138.00
02:01:48
 
29.00
-4.9% Stock price decreasing
1,500
0
0
05/09/2018
 
0.2310
-2.1% Stock price decreasing
3,000
0.2315
0.2325
13:24:57
 
154.50
1.9% Stock price increasing
348
154.45
154.55
14:38:51
 
28.51
0.5% Stock price increasing
15
28.42
28.48
14:38:57
 
29.10
0.0% Stock price unchanged
1
28.30
28.90
24/09/2018
 
27.77
0.3% Stock price increasing
21
27.75
27.77
14:39:04
 
130.70
7.7% Stock price increasing
497
130.60
130.70
14:34:02
 
2.540
0.0% Stock price unchanged
73
2.540
2.800
06:40:06
 
17.95
0.2% Stock price increasing
85
17.91
17.94
14:06:38
 
12.81
0.5% Stock price increasing
100
12.80
12.82
14:39:03
 
13.20
0.0% Stock price unchanged
11,034
0
0
22/09/2018
 
81.75
-0.8% Stock price decreasing
100
81.70
81.85
24/09/2018
 
5.130
-0.4% Stock price decreasing
194
5.130
5.140
13:52:59
 
8.460
0.2% Stock price increasing
98
8.440
8.500
08:00:25
 
481.10
-0.4% Stock price decreasing
314
480.90
481.10
14:33:57
 
62.35
-0.6% Stock price decreasing
1
62.30
62.50
14:38:02
 
3.925
-1.9% Stock price decreasing
70
3.900
4.050
24/09/2018
 
17.82
3.8% Stock price increasing
250
17.81
17.82
14:38:05
 
28.23
1.0% Stock price increasing
100
28.20
28.25
13/09/2018
 
6.187
-1.2% Stock price decreasing
192
6.180
6.190
14:39:06
 
400.00
0.0% Stock price unchanged
1,425
386.00
398.00
20/09/2018
 
1.047
-1.9% Stock price decreasing
1,712
1.044
1.047
14:35:26
 
46.50
-0.6% Stock price decreasing
8
46.46
46.50
14:39:03
 
4.160
0.0% Stock price unchanged
195
0
99.50
17/09/2018
 
9.610
0.5% Stock price increasing
65
9.620
9.635
14:07:38
 
34.85
0.0% Stock price unchanged
19
0
0
24/09/2018
 
22.29
0.1% Stock price increasing
456
22.28
22.29
14:39:03
 
42.15
0.4% Stock price increasing
5
41.80
42.20
24/09/2018

Gainers/Losers

130.70
7.7% Stock price increasing
14:34:02
 
17.82
3.8% Stock price increasing
14:38:05
 
387.80
2.9% Stock price increasing
14:32:43
 
154.50
1.9% Stock price increasing
14:38:51
 
28.23
1.0% Stock price increasing
13/09/2018
 
28.51
0.5% Stock price increasing
14:38:57
 
9.610
0.5% Stock price increasing
14:07:38
 
12.81
0.5% Stock price increasing
14:39:03
 
29.23
0.4% Stock price increasing
14:39:04
 
42.15
0.4% Stock price increasing
24/09/2018
 
 
 
1.600
-11.1% Stock price decreasing
24/09/2018
 
2.120
-7.8% Stock price decreasing
24/09/2018
 
1.040
-6.3% Stock price decreasing
14/09/2018
 
29.00
-4.9% Stock price decreasing
05/09/2018
 
0.2310
-2.1% Stock price decreasing
13:24:57
 
3.925
-1.9% Stock price decreasing
24/09/2018
 
1.047
-1.9% Stock price decreasing
14:35:26
 
6.187
-1.2% Stock price decreasing
14:39:06
 
35.06
-1.0% Stock price decreasing
14:39:04
 
20.49
-0.8% Stock price decreasing
14:38:08

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 14:54:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-25 15:54:09 - 2018-09-25 14:54:09 - 1000 - Website: OKAY