Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.200
17.3% Stock price increasing
70
2.130
2.200
04/07/2019
 
0.8500
-14.1% Stock price decreasing
1
0.7520
0.8000
11/07/2019
 
235.00
-10.5% Stock price decreasing
2,500
230.00
250.00
22/07/2019
 
9.770
-0.6% Stock price decreasing
652
8.000
10.00
22/07/2019
 
3.150
1.6% Stock price increasing
80
3.130
3.260
22/07/2019
 
70.00
0.0% Stock price unchanged
54
58.00
78.00
22/07/2019
 
0.7500
0.0% Stock price unchanged
1,052
0.5000
1.000
07/07/2019
 
4.430
3.3% Stock price increasing
2,065
4.010
4.450
22/07/2019
 
44.32
1.1% Stock price increasing
7
44.29
44.45
22/07/2019
 
275.00
-5.2% Stock price decreasing
1
250.00
400.00
04/07/2019
 
30.89
-0.3% Stock price decreasing
38,141
30.00
30.89
22/07/2019
 
34.50
-3.3% Stock price decreasing
2
25.00
40.00
21/07/2019
 
28.73
0.2% Stock price increasing
25,100
27.65
28.80
22/07/2019
 
43.26
3.4% Stock price increasing
100
42.77
45.00
22/07/2019
 
56.28
0.0% Stock price decreasing
100
56.11
56.28
22/07/2019
 
448.60
0.8% Stock price increasing
6,600
350.20
463.00
22/07/2019
 
1.246
8.9% Stock price increasing
28
1.240
1.254
22/07/2019
 
17.22
0.7% Stock price increasing
17,328
17.09
17.40
22/07/2019
 
114.00
-2.1% Stock price decreasing
15
114.00
117.00
22/07/2019
 
17.50
0.0% Stock price unchanged
1,894
13.00
18.00
22/07/2019
 
0.2450
0.0% Stock price unchanged
6,938
0.2420
0.2450
22/07/2019
 
106.25
-0.7% Stock price decreasing
35,340
105.95
136.00
22/07/2019
 
27.77
1.1% Stock price increasing
256
27.53
29.32
22/07/2019
 
26.64
-3.1% Stock price decreasing
2
0.0001
200,000.0
07/07/2019
 
27.13
0.8% Stock price increasing
670
27.13
29.22
22/07/2019
 
139.00
0.4% Stock price increasing
112,058
137.20
155.90
22/07/2019
 
1.890
0.0% Stock price unchanged
30
1.890
2.540
22/07/2019
 
15.02
-0.1% Stock price decreasing
84
15.00
15.22
22/07/2019
 
13.38
0.9% Stock price increasing
26,840
12.60
14.50
22/07/2019
 
13.66
0.5% Stock price increasing
25,931
13.00
14.48
22/07/2019
 
99.52
-3.4% Stock price decreasing
50
97.79
105.55
22/07/2019
 
5.870
0.7% Stock price increasing
2,009
5.755
5.880
22/07/2019
 
7.000
0.9% Stock price increasing
59
6.960
7.080
22/07/2019
 
225.90
1.0% Stock price increasing
28,800
210.00
230.00
22/07/2019
 
2.140
-1.4% Stock price decreasing
19
1.940
2.380
22/07/2019
 
13.32
-0.3% Stock price decreasing
1,577
13.10
13.40
22/07/2019
 
54.30
-2.4% Stock price decreasing
1,135
51.01
76.75
22/07/2019
 
6.040
-0.7% Stock price decreasing
2
5.850
6.050
22/07/2019
 
363.00
2.5% Stock price increasing
3,325
354.00
364.00
22/07/2019
 
0.7295
0.6% Stock price increasing
2,597
0.7250
0.7390
22/07/2019
 
45.30
0.6% Stock price increasing
150
45.16
45.96
22/07/2019
 
5.600
-3.4% Stock price decreasing
10
5.800
5.500
30/06/2019
 
8.545
0.7% Stock price increasing
58
8.500
8.750
22/07/2019
 
35.08
1.8% Stock price increasing
54
28.12
35.99
22/07/2019
 
24.68
-0.8% Stock price decreasing
2
24.66
25.00
22/07/2019
 
38.80
-0.5% Stock price decreasing
38
38.70
39.00
22/07/2019

Gainers/Losers

2.200
17.3% Stock price increasing
04/07/2019
 
1.246
8.9% Stock price increasing
22/07/2019
 
43.26
3.4% Stock price increasing
22/07/2019
 
4.430
3.3% Stock price increasing
22/07/2019
 
363.00
2.5% Stock price increasing
22/07/2019
 
35.08
1.8% Stock price increasing
22/07/2019
 
3.150
1.6% Stock price increasing
22/07/2019
 
44.32
1.1% Stock price increasing
22/07/2019
 
27.77
1.1% Stock price increasing
22/07/2019
 
225.90
1.0% Stock price increasing
22/07/2019
 
 
 
0.8500
-14.1% Stock price decreasing
11/07/2019
 
235.00
-10.5% Stock price decreasing
22/07/2019
 
275.00
-5.2% Stock price decreasing
04/07/2019
 
5.600
-3.4% Stock price decreasing
30/06/2019
 
99.52
-3.4% Stock price decreasing
22/07/2019
 
34.50
-3.3% Stock price decreasing
21/07/2019
 
26.64
-3.1% Stock price decreasing
07/07/2019
 
54.30
-2.4% Stock price decreasing
22/07/2019
 
114.00
-2.1% Stock price decreasing
22/07/2019
 
2.140
-1.4% Stock price decreasing
22/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 23:49:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-24 00:49:36 - 2019-07-23 23:49:36 - 1000 - Website: OKAY