Broadcasting & Entertainment

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.010
0.0% Stock price unchanged
1
3.010
3.020
07/08/2018
 
2.430
0.0% Stock price unchanged
3
0.0100
200,000.0
14/08/2018
 
2.200
-7.4% Stock price decreasing
750,000
0
0
14/08/2018
 
5.610
0.0% Stock price unchanged
5,466
4.760
6.050
13/08/2018
 
6.800
0.0% Stock price unchanged
1,155
6.800
6.850
09/08/2018
 
73.50
0.0% Stock price unchanged
1,343
0
0
14/08/2018
 
2.000
0.0% Stock price unchanged
74,450
0
0
14/08/2018
 
3.600
0.0% Stock price unchanged
14,143
0
0
08/08/2018
 
35.39
0.0% Stock price unchanged
5
34.47
36.05
11:29:53
 
561.00
0.0% Stock price unchanged
4
0
0
09/08/2018
 
26.42
0.0% Stock price unchanged
343,267
24.87
26.99
00:59:50
 
31.20
0.0% Stock price unchanged
1
0
0
14/08/2018
 
24.56
0.0% Stock price unchanged
100
0
24.57
14/08/2018
 
35.64
0.0% Stock price unchanged
588,058
35.63
35.64
14/08/2018
 
53.33
0.0% Stock price unchanged
30,200
53.16
53.17
06/08/2018
 
352.80
2.9% Stock price increasing
750
352.80
353.40
14/08/2018
 
1.715
-0.9% Stock price decreasing
700
1.715
1.735
10:24:06
 
20.39
0.6% Stock price increasing
254
20.38
20.40
11:30:51
 
141.50
0.0% Stock price unchanged
3
141.00
142.50
08:30:34
 
25.00
0.0% Stock price unchanged
4,118
23.00
27.00
09/08/2018
 
0.2370
-0.8% Stock price decreasing
5,944
0.2370
0.2390
10:55:01
 
163.60
-0.7% Stock price decreasing
1,595
163.55
163.65
11:30:56
 
27.41
0.0% Stock price unchanged
200
27.30
0
00:59:30
 
27.65
0.0% Stock price unchanged
8
27.30
27.95
14/08/2018
 
26.71
0.0% Stock price unchanged
100
24.12
0
00:59:50
 
108.90
-0.3% Stock price decreasing
100
108.80
109.00
14/08/2018
 
2.980
0.0% Stock price unchanged
50
2.200
2.980
06:40:04
 
17.49
0.1% Stock price increasing
4
17.47
17.49
11:29:46
 
13.69
0.0% Stock price unchanged
10
13.11
14.09
14/08/2018
 
14.10
1.1% Stock price increasing
200
14.10
14.15
14/08/2018
 
76.30
-0.2% Stock price decreasing
5
74.05
76.30
14/08/2018
 
4.896
-0.6% Stock price decreasing
767
4.898
4.910
11:31:00
 
9.000
-0.4% Stock price decreasing
100
8.940
9.060
14/08/2018
 
455.00
-1.6% Stock price decreasing
132
454.90
455.10
14/08/2018
 
62.05
-0.1% Stock price decreasing
40
62.05
62.30
11:27:02
 
3.850
-3.8% Stock price decreasing
2,643
3.400
5.500
14/08/2018
 
17.91
0.3% Stock price increasing
135
17.90
17.91
11:30:44
 
25.90
0.0% Stock price unchanged
117,919
24.95
26.30
06/08/2018
 
6.960
0.0% Stock price unchanged
446,480
5.740
7.110
09:00:04
 
422.00
-0.8% Stock price decreasing
2,350
421.00
431.00
14/08/2018
 
1.142
-0.5% Stock price decreasing
489
1.140
1.145
11:29:58
 
44.52
-1.2% Stock price decreasing
78
44.52
44.56
11:30:54
 
4.160
0.0% Stock price unchanged
195
0
9.000
14/08/2018
 
8.650
-0.3% Stock price decreasing
56
8.645
8.655
11:30:17
 
36.10
1.3% Stock price increasing
2,755
0
35.95
14/08/2018
 
21.53
-0.3% Stock price decreasing
1,932
21.52
21.54
11:30:57
 
42.45
0.1% Stock price increasing
10
42.45
42.60
08:51:11

Gainers/Losers

352.80
2.9% Stock price increasing
14/08/2018
 
36.10
1.3% Stock price increasing
14/08/2018
 
14.10
1.1% Stock price increasing
14/08/2018
 
20.39
0.6% Stock price increasing
11:30:51
 
17.91
0.3% Stock price increasing
11:30:44
 
42.45
0.1% Stock price increasing
08:51:11
 
17.49
0.1% Stock price increasing
11:29:46
 
3.010
0.0% Stock price unchanged
07/08/2018
 
2.430
0.0% Stock price unchanged
14/08/2018
 
5.610
0.0% Stock price unchanged
13/08/2018
 
 
 
2.200
-7.4% Stock price decreasing
14/08/2018
 
3.850
-3.8% Stock price decreasing
14/08/2018
 
455.00
-1.6% Stock price decreasing
14/08/2018
 
44.52
-1.2% Stock price decreasing
11:30:54
 
1.715
-0.9% Stock price decreasing
10:24:06
 
0.2370
-0.8% Stock price decreasing
10:55:01
 
422.00
-0.8% Stock price decreasing
14/08/2018
 
163.60
-0.7% Stock price decreasing
11:30:56
 
4.896
-0.6% Stock price decreasing
11:31:00
 
1.142
-0.5% Stock price decreasing
11:29:58

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 11:46:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180815.2 - EUROWEB6 - 2018-08-15 12:46:05 - 2018-08-15 11:46:05 - 1000 - Website: OKAY