Media Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
2,640.00
2.7% Stock price increasing
2,900
2,530.00
2,650.00
15/07/2019
 
2,640.00
2.7% Stock price increasing
2,900
2,530.00
2,650.00
15/07/2019
 
15.80
-1.6% Stock price decreasing
120
15.60
16.00
15/07/2019
 
97.50
1.6% Stock price increasing
5,000
95.00
102.00
15/07/2019
 
10.00
0.0% Stock price unchanged
3
9.980
10.05
15/07/2019
 
119.00
-1.2% Stock price decreasing
1,300
118.00
125.00
15/07/2019
 
336.40
0.7% Stock price increasing
2,900
301.00
358.00
15/07/2019
 
55.50
0.0% Stock price unchanged
2,949
52.00
59.00
14/07/2019
 
1.750
0.0% Stock price unchanged
5,000
1.700
2.100
15/07/2019
 
5.500
2.2% Stock price increasing
27
5.440
5.500
15/07/2019
 
91.20
4.3% Stock price increasing
55,000
88.00
94.60
15/07/2019
 
22.85
-0.7% Stock price decreasing
1
22.80
22.95
15/07/2019
 
74.90
3.2% Stock price increasing
49,441
69.00
76.00
15/07/2019
 
26.02
0.3% Stock price increasing
1
25.80
26.12
15/07/2019
 
356.00
0.6% Stock price increasing
1,900
350.00
359.00
15/07/2019
 
1.250
0.0% Stock price unchanged
250
1.240
1.270
15/07/2019
 
4.760
-0.2% Stock price decreasing
477
4.280
6.000
15/07/2019
 
2.630
-1.5% Stock price decreasing
779
2.500
7.830
15/07/2019
 
10.70
0.0% Stock price unchanged
20
10.50
10.70
15/07/2019
 
0.0900
0.0% Stock price unchanged
50,000
0.0800
0.1100
10/07/2019
 
337.60
3.1% Stock price increasing
18,100
300.00
515.00
15/07/2019
 
401.80
-0.9% Stock price decreasing
29,265
380.00
420.00
15/07/2019
 
600.00
-2.3% Stock price decreasing
500
600.00
624.00
15/07/2019
 
0.6900
-2.0% Stock price decreasing
30
0.6740
0.6900
15/07/2019
 
3.650
-1.6% Stock price decreasing
15
3.650
3.680
14/07/2019
 
48.28
0.0% Stock price increasing
203
48.00
48.42
15/07/2019
 
518.30
-2.6% Stock price decreasing
3,515
500.00
528.00
15/07/2019
 
14.50
3.6% Stock price increasing
59
13.00
18.00
10/07/2019
 
0.7100
1.4% Stock price increasing
200
0.5101
0.7299
15/07/2019
 
424.00
0.0% Stock price unchanged
256,945
421.00
426.00
15/07/2019
 
88.50
0.6% Stock price increasing
1,250
86.00
91.00
15/07/2019
 
172.00
-0.6% Stock price decreasing
1,072
169.50
180.00
15/07/2019
 
960.00
0.5% Stock price increasing
421
948.00
966.00
15/07/2019
 
550.00
-0.4% Stock price decreasing
5,000
530.00
560.00
15/07/2019

Gainers/Losers

91.20
4.3% Stock price increasing
15/07/2019
 
14.50
3.6% Stock price increasing
10/07/2019
 
74.90
3.2% Stock price increasing
15/07/2019
 
337.60
3.1% Stock price increasing
15/07/2019
 
2,640.00
2.7% Stock price increasing
15/07/2019
 
2,640.00
2.7% Stock price increasing
15/07/2019
 
5.500
2.2% Stock price increasing
15/07/2019
 
97.50
1.6% Stock price increasing
15/07/2019
 
0.7100
1.4% Stock price increasing
15/07/2019
 
336.40
0.7% Stock price increasing
15/07/2019
 
 
 
518.30
-2.6% Stock price decreasing
15/07/2019
 
600.00
-2.3% Stock price decreasing
15/07/2019
 
0.6900
-2.0% Stock price decreasing
15/07/2019
 
3.650
-1.6% Stock price decreasing
14/07/2019
 
15.80
-1.6% Stock price decreasing
15/07/2019
 
2.630
-1.5% Stock price decreasing
15/07/2019
 
119.00
-1.2% Stock price decreasing
15/07/2019
 
401.80
-0.9% Stock price decreasing
15/07/2019
 
22.85
-0.7% Stock price decreasing
15/07/2019
 
172.00
-0.6% Stock price decreasing
15/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 00:14:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB6 - 2019-07-17 01:14:54 - 2019-07-17 00:14:54 - 1000 - Website: OKAY