Media Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,995.00
0.3% Stock price increasing
11
1,970.00
2,000.00
13:01:30
 
1,995.00
0.3% Stock price increasing
11
1,970.00
2,000.00
13:01:30
 
14.40
-0.7% Stock price decreasing
100
14.35
14.50
09:30:26
 
101.00
5.8% Stock price increasing
3,000
98.00
102.00
13/09/2018
 
11.45
0.0% Stock price unchanged
1
11.00
11.45
07/09/2018
 
135.00
0.4% Stock price increasing
550
133.00
136.00
24/09/2018
 
326.90
-0.3% Stock price decreasing
489
326.80
326.90
13:18:21
 
40.50
0.0% Stock price unchanged
50,000
39.00
42.00
07:55:38
 
3.575
-2.7% Stock price decreasing
178,153
3.500
3.600
12:28:20
 
5.500
-0.5% Stock price decreasing
511
5.450
5.540
21/09/2018
 
117.50
0.0% Stock price unchanged
39,658
0
138.00
05/09/2018
 
26.08
-0.2% Stock price decreasing
49
26.06
26.12
10:45:54
 
74.10
0.0% Stock price unchanged
1,280
0
0
21/09/2018
 
30.16
0.7% Stock price increasing
130
30.14
30.18
13:09:50
 
361.00
-5.0% Stock price decreasing
77
0
381.00
10/09/2018
 
1.910
0.0% Stock price unchanged
248
1.910
1.915
11/09/2018
 
2.750
0.0% Stock price unchanged
69
0
0
18/09/2018
 
4.500
0.0% Stock price unchanged
5
0
0
01:00:00
 
14.50
0.0% Stock price unchanged
1
14.00
14.60
06/09/2018
 
0.1000
-13.0% Stock price decreasing
1,000,000
0
0
19/09/2018
 
440.10
-2.5% Stock price decreasing
207
440.00
440.50
13:18:10
 
282.60
-1.1% Stock price decreasing
101
282.60
282.70
11:02:13
 
560.00
0.0% Stock price unchanged
1,483
0
0
14/09/2018
 
0.9340
0.0% Stock price unchanged
1
0.9200
0.9500
17/09/2018
 
3.870
0.0% Stock price unchanged
1
3.810
3.890
20/09/2018
 
51.78
0.5% Stock price increasing
390
51.76
51.78
13:18:35
 
474.15
0.7% Stock price increasing
116
474.05
474.35
11:02:19
 
30.00
0.0% Stock price unchanged
13,236
0
0
20/09/2018
 
1.140
-1.7% Stock price decreasing
200
1.140
1.170
24/09/2018
 
301.00
-0.3% Stock price decreasing
15,077
0
314.00
07/09/2018
 
55.18
0.3% Stock price increasing
1,812
54.00
56.00
09:51:53
 
0.0300
0.0% Stock price unchanged
500
0.0075
0.0380
18/09/2018
 
194.50
0.0% Stock price unchanged
800
0
0
21/09/2018
 
1,144.50
0.1% Stock price increasing
564
1,144.50
1,145.00
13:18:33
 
497.00
0.0% Stock price unchanged
1,760
0
0
07/09/2018

Gainers/Losers

101.00
5.8% Stock price increasing
13/09/2018
 
30.16
0.7% Stock price increasing
13:09:50
 
474.15
0.7% Stock price increasing
11:02:19
 
51.78
0.5% Stock price increasing
13:18:35
 
135.00
0.4% Stock price increasing
24/09/2018
 
55.18
0.3% Stock price increasing
09:51:53
 
1,995.00
0.3% Stock price increasing
13:01:30
 
1,995.00
0.3% Stock price increasing
13:01:30
 
1,144.50
0.1% Stock price increasing
13:18:33
 
11.45
0.0% Stock price unchanged
07/09/2018
 
 
 
0.1000
-13.0% Stock price decreasing
19/09/2018
 
361.00
-5.0% Stock price decreasing
10/09/2018
 
3.575
-2.7% Stock price decreasing
12:28:20
 
440.10
-2.5% Stock price decreasing
13:18:10
 
1.140
-1.7% Stock price decreasing
24/09/2018
 
282.60
-1.1% Stock price decreasing
11:02:13
 
14.40
-0.7% Stock price decreasing
09:30:26
 
5.500
-0.5% Stock price decreasing
21/09/2018
 
301.00
-0.3% Stock price decreasing
07/09/2018
 
326.90
-0.3% Stock price decreasing
13:18:21

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 13:33:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-25 14:33:38 - 2018-09-25 13:33:38 - 1000 - Website: OKAY