Media Agencies

 
Name
Last
Change
Volume
Bid
Ask
Updated
1,965.00
0.5% Stock price increasing
33
1,855.00
2,090.00
17:30:01
 
1,965.00
0.5% Stock price increasing
33
1,855.00
2,090.00
17:30:01
 
14.65
0.7% Stock price increasing
30
14.65
14.70
17/10/2018
 
78.50
0.0% Stock price unchanged
5,000
75.00
82.00
16/10/2018
 
9.140
-0.7% Stock price decreasing
20
8.760
9.200
16/10/2018
 
129.30
-0.5% Stock price decreasing
42
128.00
135.00
16:57:11
 
325.00
0.4% Stock price increasing
1
320.00
360.00
18:28:55
 
70.50
-2.1% Stock price decreasing
13,000
70.00
75.00
16/10/2018
 
3.020
-0.2% Stock price decreasing
22,241
3.000
3.500
16:57:04
 
5.020
0.6% Stock price increasing
65
4.965
5.010
12:33:59
 
118.00
0.0% Stock price unchanged
721
116.00
116.50
15/10/2018
 
26.82
1.1% Stock price increasing
60
26.00
27.30
16:40:00
 
62.80
0.0% Stock price unchanged
30,287
62.60
64.90
15/10/2018
 
29.38
-1.5% Stock price decreasing
3,050
29.26
30.26
16:40:00
 
344.00
0.6% Stock price increasing
291
344.00
348.00
12:02:26
 
1.815
0.0% Stock price unchanged
35
1.810
1.815
05/10/2018
 
2.980
0.0% Stock price unchanged
1,500
2.500
4.000
01:00:00
 
14.00
0.0% Stock price unchanged
29
13.80
14.15
09/10/2018
 
0.1050
0.0% Stock price unchanged
387,504
0.0800
0.1200
12/10/2018
 
357.70
-9.2% Stock price decreasing
10,000
341.00
515.00
18:45:04
 
296.30
0.3% Stock price increasing
534
296.20
296.40
13:59:06
 
502.00
2.8% Stock price increasing
8,150
500.00
518.00
17/10/2018
 
0.7990
-0.1% Stock price decreasing
2,000
0.7940
0.7990
17/10/2018
 
3.870
0.0% Stock price unchanged
1
3.810
3.890
20/09/2018
 
54.20
3.8% Stock price increasing
738
54.00
55.48
16:40:00
 
426.99
-0.6% Stock price decreasing
1,600
400.00
483.00
18:29:01
 
20.50
0.0% Stock price unchanged
461
18.00
23.00
12/10/2018
 
0.9501
0.0% Stock price unchanged
2
0.9000
1.200
13/10/2018
 
280.00
0.0% Stock price unchanged
1,842
277.00
318.00
15/10/2018
 
54.04
-0.8% Stock price decreasing
2,543
54.00
56.00
05/10/2018
 
0.0380
0.0% Stock price unchanged
0
0
0
02:01:02
 
185.50
-1.1% Stock price decreasing
2,711
186.50
187.50
10:48:46
 
1,041.00
1.2% Stock price increasing
300
1,000.00
1,120.00
18:28:55
 
437.50
-0.6% Stock price decreasing
30,000
425.00
455.00
17/10/2018

Gainers/Losers

54.20
3.8% Stock price increasing
16:40:00
 
502.00
2.8% Stock price increasing
17/10/2018
 
1,041.00
1.2% Stock price increasing
18:28:55
 
26.82
1.1% Stock price increasing
16:40:00
 
14.65
0.7% Stock price increasing
17/10/2018
 
5.020
0.6% Stock price increasing
12:33:59
 
344.00
0.6% Stock price increasing
12:02:26
 
1,965.00
0.5% Stock price increasing
17:30:01
 
1,965.00
0.5% Stock price increasing
17:30:01
 
325.00
0.4% Stock price increasing
18:28:55
 
 
 
357.70
-9.2% Stock price decreasing
18:45:04
 
70.50
-2.1% Stock price decreasing
16/10/2018
 
29.38
-1.5% Stock price decreasing
16:40:00
 
185.50
-1.1% Stock price decreasing
10:48:46
 
54.04
-0.8% Stock price decreasing
05/10/2018
 
9.140
-0.7% Stock price decreasing
16/10/2018
 
426.99
-0.6% Stock price decreasing
18:29:01
 
437.50
-0.6% Stock price decreasing
17/10/2018
 
129.30
-0.5% Stock price decreasing
16:57:11
 
3.020
-0.2% Stock price decreasing
16:57:04

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 19:47:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB1 - 2018-10-18 20:47:25 - 2018-10-18 19:47:25 - 1000 - Website: OKAY