Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.690
0.0% Stock price unchanged
250
2.540
2.690
08:28:16
 
13.18
0.0% Stock price unchanged
164
13.50
13.26
17/10/2018
 
201.00
-1.7% Stock price decreasing
2,794
200.00
203.00
15:39:58
 
23.80
0.0% Stock price unchanged
1
23.20
23.80
15:12:30
 
34.70
0.0% Stock price unchanged
805
34.60
39.80
16/10/2018
 
0.6800
0.6% Stock price increasing
140
0.6600
0.6860
16:42:44
 
688.50
0.4% Stock price increasing
123
688.00
689.00
12:41:39
 
0.8000
0.0% Stock price unchanged
1
0.7700
0.8000
16/10/2018
 
12.24
-0.1% Stock price decreasing
16
11.95
12.25
17/10/2018
 
7.580
0.0% Stock price unchanged
0
8.450
8.400
16/10/2018
 
9.900
0.0% Stock price unchanged
10
9.900
8.950
16/10/2018
 
1,300.00
0.9% Stock price increasing
2
1,296.00
1,302.00
13:57:06
 
469.54
-4.2% Stock price decreasing
1,500
470.00
496.00
05/10/2018
 
195.00
0.0% Stock price unchanged
1,750
192.00
198.00
15/10/2018
 
0.1800
0.0% Stock price unchanged
4
0.1800
0.2500
17/10/2018
 
11.90
0.0% Stock price unchanged
1
10.90
12.00
17/10/2018
 
0.0700
0.0% Stock price unchanged
35,000
0.0650
0.0750
15/10/2018
 
729.92
1.6% Stock price increasing
7,982
725.20
749.00
18:45:01
 
0.3500
0.0% Stock price unchanged
1
0.3500
0.5500
17/10/2018
 
2.530
1.4% Stock price increasing
35,533
2.320
2.670
17/10/2018
 
25.39
-0.8% Stock price decreasing
6,911
25.10
25.98
16:40:00
 
0.2560
0.0% Stock price unchanged
10
0.3000
0.3300
17/10/2018
 
3.800
13.8% Stock price increasing
310
3.700
3.800
10:30:03
 
116.86
0.0% Stock price unchanged
500
100.00
118.88
01:00:00
 
1.280
0.0% Stock price unchanged
19
1.280
1.400
17/10/2018
 
867.00
3.8% Stock price increasing
1,786
780.00
878.00
18:28:54
 
71.00
0.0% Stock price unchanged
5,000
65.00
75.00
12/10/2018
 
17.13
0.1% Stock price increasing
36
17.00
17.50
16:40:00
 
1,517.50
0.8% Stock price increasing
100
1,420.00
1,630.00
18:45:04
 
16.60
0.6% Stock price increasing
18
16.40
16.60
16:30:04
 
42.41
-1.6% Stock price decreasing
100
42.68
43.61
14:51:49
 
0.9050
0.0% Stock price unchanged
703
0.9000
0.9100
12/10/2018
 
2.580
-0.4% Stock price decreasing
20
2.590
2.690
11:47:17
 
19.30
-3.0% Stock price decreasing
77
19.29
19.32
17:38:56
 
19.62
1.1% Stock price increasing
5,500
19.40
19.70
17/10/2018
 
24.63
-1.5% Stock price decreasing
1
24.26
25.34
16:34:25
 
180.00
0.0% Stock price unchanged
14
180.00
186.00
08/10/2018
 
51.08
0.6% Stock price increasing
765
49.00
52.52
16:40:00

Gainers/Losers

3.800
13.8% Stock price increasing
10:30:03
 
867.00
3.8% Stock price increasing
18:28:54
 
729.92
1.6% Stock price increasing
18:45:01
 
2.530
1.4% Stock price increasing
17/10/2018
 
19.62
1.1% Stock price increasing
17/10/2018
 
1,300.00
0.9% Stock price increasing
13:57:06
 
1,517.50
0.8% Stock price increasing
18:45:04
 
16.60
0.6% Stock price increasing
16:30:04
 
0.6800
0.6% Stock price increasing
16:42:44
 
51.08
0.6% Stock price increasing
16:40:00
 
 
 
469.54
-4.2% Stock price decreasing
05/10/2018
 
19.30
-3.0% Stock price decreasing
17:38:56
 
201.00
-1.7% Stock price decreasing
15:39:58
 
42.41
-1.6% Stock price decreasing
14:51:49
 
24.63
-1.5% Stock price decreasing
16:34:25
 
25.39
-0.8% Stock price decreasing
16:40:00
 
2.580
-0.4% Stock price decreasing
11:47:17
 
12.24
-0.1% Stock price decreasing
17/10/2018
 
2.690
0.0% Stock price unchanged
08:28:16
 
13.18
0.0% Stock price unchanged
17/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 19:48:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB7 - 2018-10-18 20:48:10 - 2018-10-18 19:48:10 - 1000 - Website: OKAY