Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.340
-1.7% Stock price decreasing
302
2.100
2.340
16:40:00
 
13.70
0.3% Stock price increasing
120
13.60
13.72
12:52:56
 
216.00
-0.9% Stock price decreasing
27
0
226.00
16:36:31
 
25.00
-1.6% Stock price decreasing
100
24.80
25.20
16:40:00
 
41.50
-2.1% Stock price decreasing
6,958
38.00
42.20
17/09/2018
 
0.6580
1.5% Stock price increasing
1,000
0.6480
0.6560
09:19:16
 
745.50
0.0% Stock price unchanged
140
745.00
746.00
13:46:15
 
1.020
0.0% Stock price unchanged
1,713
0.7000
1.060
08:15:11
 
11.55
0.0% Stock price unchanged
700
0
0
17/09/2018
 
7.580
0.0% Stock price unchanged
0
0
0
11/09/2018
 
9.900
0.0% Stock price unchanged
10
0
0
02:00:55
 
1,360.00
0.7% Stock price increasing
8
1,356.00
1,362.00
15:56:02
 
449.00
0.0% Stock price unchanged
300
0
470.00
05/09/2018
 
201.00
0.0% Stock price unchanged
2,000
0
0
06/09/2018
 
591.00
3.3% Stock price increasing
9,504
0
0
05/09/2018
 
0.2800
0.0% Stock price unchanged
5,447
0.1900
0.4000
18/09/2018
 
11.80
0.0% Stock price unchanged
1
10.70
11.90
02:01:11
 
0.0754
-8.6% Stock price decreasing
13
0
0
18/09/2018
 
728,63
-0.2% Stock price decreasing
51,735
725.80
730.40
17:14:46
 
0.4240
0.0% Stock price unchanged
109
0.4240
0.5500
18/09/2018
 
3.413
5.0% Stock price increasing
29,123
0
3.480
12:02:19
 
26.61
-0.1% Stock price decreasing
493
26.10
26.66
16:40:00
 
0.2560
0.0% Stock price unchanged
10
0.2800
0
18/09/2018
 
3.780
-11.7% Stock price decreasing
443
3.800
4.200
07/09/2018
 
131.34
0.0% Stock price unchanged
1,813
0
0
01:00:00
 
846,99
0.7% Stock price increasing
1,300
849.40
853.00
17:12:53
 
104.00
0.0% Stock price unchanged
558
0
0
07/09/2018
 
16.90
0.0% Stock price unchanged
591
16.85
17.10
16:40:00
 
1.515,00
-1.5% Stock price decreasing
300
1,503.50
1,505.50
17:12:20
 
17.10
0.6% Stock price increasing
55
17.10
17.40
15:40:43
 
43.13
0.0% Stock price unchanged
1
0
0
18/09/2018
 
0.9920
0.0% Stock price unchanged
21,235
0.9910
1.014
14/09/2018
 
2.690
-1.8% Stock price decreasing
210
2.680
2.850
18/09/2018
 
19.30
0.0% Stock price unchanged
2,301
0
0
01:00:00
 
21.20
0.0% Stock price unchanged
15,244
21.00
21.60
14/09/2018
 
25.18
2.0% Stock price increasing
1
23.69
25.29
16:35:16
 
183.75
0.0% Stock price unchanged
9,410
0
0
18/09/2018
 
51.80
-1.9% Stock price decreasing
95
51.00
53.46
16:40:00

Gainers/Losers

3.413
5.0% Stock price increasing
12:02:19
 
591.00
3.3% Stock price increasing
05/09/2018
 
25.18
2.0% Stock price increasing
16:35:16
 
0.6580
1.5% Stock price increasing
09:19:16
 
1,360.00
0.7% Stock price increasing
15:56:02
 
846,99
0.7% Stock price increasing
17:12:53
 
17.10
0.6% Stock price increasing
15:40:43
 
13.70
0.3% Stock price increasing
12:52:56
 
745.50
0.0% Stock price unchanged
13:46:15
 
1.020
0.0% Stock price unchanged
08:15:11
 
 
 
3.780
-11.7% Stock price decreasing
07/09/2018
 
0.0754
-8.6% Stock price decreasing
18/09/2018
 
41.50
-2.1% Stock price decreasing
17/09/2018
 
51.80
-1.9% Stock price decreasing
16:40:00
 
2.690
-1.8% Stock price decreasing
18/09/2018
 
2.340
-1.7% Stock price decreasing
16:40:00
 
25.00
-1.6% Stock price decreasing
16:40:00
 
1.515,00
-1.5% Stock price decreasing
17:12:20
 
216.00
-0.9% Stock price decreasing
16:36:31
 
728,63
-0.2% Stock price decreasing
17:14:46

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 September 2018 17:34:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-19 18:34:54 - 2018-09-19 17:34:54 - 1000 - Website: OKAY