Publishing

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.110
-1.4% Stock price decreasing
500
2.120
2.130
14/07/2019
 
12.00
-1.6% Stock price decreasing
2
12.02
12.16
08:02:32
 
232.00
-0.9% Stock price decreasing
958
230.00
239.00
08:01:59
 
20.70
1.0% Stock price increasing
1
20.60
21.20
08:00:27
 
46.00
-2.1% Stock price decreasing
4,000
44.20
47.80
15/07/2019
 
0.4870
0.0% Stock price unchanged
20
0.4750
0.4880
15/07/2019
 
773.00
-0.4% Stock price decreasing
658
772.00
779.00
08:01:33
 
0.5000
0.0% Stock price unchanged
27
0.5000
0.9500
09/07/2019
 
6.780
5.1% Stock price increasing
300
6.570
8.220
15/07/2019
 
7.580
0.0% Stock price unchanged
0
8.450
8.400
02:01:54
 
1,344.00
0.4% Stock price increasing
17
1,340.00
1,348.00
08:02:36
 
960.00
0.0% Stock price unchanged
235
951.00
961.00
08:02:30
 
224.00
0.0% Stock price unchanged
832
220.00
228.00
15/07/2019
 
591.00
0.3% Stock price increasing
1,100
586.00
592.00
15/07/2019
 
0.2000
14.3% Stock price increasing
1,089
0.1610
0.2000
15/07/2019
 
13.80
6.2% Stock price increasing
134
13.10
13.80
14/07/2019
 
0.1035
0.0% Stock price unchanged
20,512,178
0.1020
0.1050
11/07/2019
 
842.00
0.0% Stock price decreasing
51
841.40
842.80
08:02:51
 
0.4240
112.0% Stock price increasing
78
0.2000
0.4240
15/07/2019
 
22.38
-0.8% Stock price decreasing
2
22.42
22.48
08:01:09
 
0.1940
-9.3% Stock price decreasing
30
0.1750
5.000
08/07/2019
 
3.240
-16.1% Stock price decreasing
673
3.040
3.400
15/07/2019
 
153.96
0.0% Stock price decreasing
14
146.00
155.00
15/07/2019
 
1.750
0.0% Stock price unchanged
500
1.500
1.750
15/07/2019
 
893.76
0.1% Stock price increasing
778
892.60
894.20
08:02:51
 
66.50
0.0% Stock price unchanged
3,908
63.00
70.00
11/07/2019
 
21.78
0.2% Stock price increasing
259
21.76
21.80
08:02:36
 
1,970.00
0.3% Stock price increasing
724
1,969.00
1,972.00
08:02:51
 
12.70
0.0% Stock price unchanged
249
12.55
12.80
08:00:52
 
33.38
0.8% Stock price increasing
392
33.06
38.00
15/07/2019
 
0.8660
0.0% Stock price unchanged
553
0.8655
0.8660
08:01:14
 
4.100
1.5% Stock price increasing
1
4.040
4.100
08:00:10
 
21.23
0.4% Stock price increasing
313
20.42
21.45
15/07/2019
 
10.40
0.0% Stock price unchanged
3,018
10.30
10.50
15/07/2019
 
26.96
2.5% Stock price increasing
15
25.72
27.29
15/07/2019
 
198.00
3.4% Stock price increasing
9,930
191.00
208.00
15/07/2019
 
64.86
0.0% Stock price increasing
75
64.84
64.90
08:02:43

Gainers/Losers

0.4240
112.0% Stock price increasing
15/07/2019
 
0.2000
14.3% Stock price increasing
15/07/2019
 
13.80
6.2% Stock price increasing
14/07/2019
 
6.780
5.1% Stock price increasing
15/07/2019
 
198.00
3.4% Stock price increasing
15/07/2019
 
26.96
2.5% Stock price increasing
15/07/2019
 
4.100
1.5% Stock price increasing
08:00:10
 
20.70
1.0% Stock price increasing
08:00:27
 
33.38
0.8% Stock price increasing
15/07/2019
 
1,344.00
0.4% Stock price increasing
08:02:36
 
 
 
3.240
-16.1% Stock price decreasing
15/07/2019
 
0.1940
-9.3% Stock price decreasing
08/07/2019
 
46.00
-2.1% Stock price decreasing
15/07/2019
 
12.00
-1.6% Stock price decreasing
08:02:32
 
2.110
-1.4% Stock price decreasing
14/07/2019
 
232.00
-0.9% Stock price decreasing
08:01:59
 
22.38
-0.8% Stock price decreasing
08:01:09
 
773.00
-0.4% Stock price decreasing
08:01:33
 
842.00
0.0% Stock price decreasing
08:02:51
 
153.96
0.0% Stock price decreasing
15/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 08:17:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB4 - 2019-07-17 09:17:55 - 2019-07-17 08:17:55 - 1000 - Website: OKAY