Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.390
0.0% Stock price unchanged
21
5.300
5.430
18/10/2018
 
2.178
0.0% Stock price unchanged
3,740
2.174
2.206
19/10/2018
 
91.00
0.0% Stock price unchanged
1
90.50
105.00
19/10/2018
 
5.860
-3.0% Stock price decreasing
632
5.700
6.350
17/10/2018
 
10.75
-0.3% Stock price decreasing
82
10.70
10.84
19/10/2018
 
35.25
0.7% Stock price increasing
6,000
34.00
36.00
17/10/2018
 
9.010
0.0% Stock price unchanged
80
8.490
11.90
20/10/2018
 
715.50
-0.6% Stock price decreasing
412
715.00
716.00
18/10/2018
 
61.85
-2.0% Stock price decreasing
50,000
61.90
65.50
16/10/2018
 
21.40
0.0% Stock price unchanged
1,186
21.15
21.63
20/10/2018
 
3.910
1.6% Stock price increasing
200
3.860
3.900
19/10/2018
 
16.17
0.0% Stock price unchanged
54,102
15.33
17.75
20/10/2018
 
597.47
1.9% Stock price increasing
565
575.00
620.00
19/10/2018
 
8.590
0.0% Stock price unchanged
98
8.470
8.890
20/10/2018
 
8.820
0.0% Stock price unchanged
100
7.300
200,000.0
20/10/2018
 
52.00
0.0% Stock price unchanged
5,000
48.00
53.00
08/10/2018
 
15.35
-0.9% Stock price decreasing
358
15.24
15.50
19/10/2018
 
51.60
0.8% Stock price increasing
2
51.20
53.40
19/10/2018
 
55.50
-3.5% Stock price decreasing
5,000
54.00
59.00
18/10/2018
 
91.00
-3.2% Stock price decreasing
5,000
91.00
97.00
05/10/2018
 
730.28
-0.5% Stock price decreasing
809
705.00
795.00
19/10/2018

Gainers/Losers

597.47
1.9% Stock price increasing
19/10/2018
 
3.910
1.6% Stock price increasing
19/10/2018
 
51.60
0.8% Stock price increasing
19/10/2018
 
35.25
0.7% Stock price increasing
17/10/2018
 
5.390
0.0% Stock price unchanged
18/10/2018
 
2.178
0.0% Stock price unchanged
19/10/2018
 
91.00
0.0% Stock price unchanged
19/10/2018
 
9.010
0.0% Stock price unchanged
20/10/2018
 
21.40
0.0% Stock price unchanged
20/10/2018
 
16.17
0.0% Stock price unchanged
20/10/2018
 
 
 
55.50
-3.5% Stock price decreasing
18/10/2018
 
91.00
-3.2% Stock price decreasing
05/10/2018
 
5.860
-3.0% Stock price decreasing
17/10/2018
 
61.85
-2.0% Stock price decreasing
16/10/2018
 
15.35
-0.9% Stock price decreasing
19/10/2018
 
715.50
-0.6% Stock price decreasing
18/10/2018
 
730.28
-0.5% Stock price decreasing
19/10/2018
 
10.75
-0.3% Stock price decreasing
19/10/2018
 
5.390
0.0% Stock price unchanged
18/10/2018
 
2.178
0.0% Stock price unchanged
19/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:09:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB4 - 2018-10-21 02:09:02 - 2018-10-21 01:09:02 - 1000 - Website: OKAY