Oil Equipment & Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.055
35.2% Stock price increasing
200
3.900
4.180
14/07/2019
 
1.817
0.4% Stock price increasing
3,373
1.810
1.828
14/07/2019
 
41.20
-15.2% Stock price decreasing
3
43.00
47.20
14/07/2019
 
2.620
5.6% Stock price increasing
100
2.580
3.050
14/07/2019
 
6.688
-1.3% Stock price decreasing
711
6.640
6.750
14/07/2019
 
26.00
0.0% Stock price unchanged
35,000
22.00
27.00
14/07/2019
 
6.870
-1.2% Stock price decreasing
100
0.6000
6.970
14/07/2019
 
529.50
-0.9% Stock price decreasing
75,108
523.50
535.00
14/07/2019
 
57.60
0.0% Stock price unchanged
234
57.00
57.60
14/07/2019
 
19.19
-2.3% Stock price decreasing
620
0.0210
50.00
14/07/2019
 
3.940
1.8% Stock price increasing
100
0.3100
4.790
14/07/2019
 
11.01
-5.2% Stock price decreasing
182
10.50
12.26
14/07/2019
 
419.00
-0.3% Stock price decreasing
6,200
402.00
452.50
14/07/2019
 
37.50
-1.8% Stock price decreasing
500
36.00
41.00
14/07/2019
 
18.32
0.9% Stock price increasing
2,636
18.00
18.35
14/07/2019
 
36.20
0.0% Stock price unchanged
130
35.60
36.60
14/07/2019
 
18.75
0.0% Stock price unchanged
50,000
18.00
20.00
14/07/2019
 
81.50
0.0% Stock price unchanged
483
80.00
87.00
14/07/2019
 
520.20
0.0% Stock price unchanged
21,574
504.80
575.00
14/07/2019

Gainers/Losers

4.055
35.2% Stock price increasing
14/07/2019
 
2.620
5.6% Stock price increasing
14/07/2019
 
3.940
1.8% Stock price increasing
14/07/2019
 
18.32
0.9% Stock price increasing
14/07/2019
 
1.817
0.4% Stock price increasing
14/07/2019
 
26.00
0.0% Stock price unchanged
14/07/2019
 
57.60
0.0% Stock price unchanged
14/07/2019
 
36.20
0.0% Stock price unchanged
14/07/2019
 
18.75
0.0% Stock price unchanged
14/07/2019
 
81.50
0.0% Stock price unchanged
14/07/2019
 
 
 
41.20
-15.2% Stock price decreasing
14/07/2019
 
11.01
-5.2% Stock price decreasing
14/07/2019
 
19.19
-2.3% Stock price decreasing
14/07/2019
 
37.50
-1.8% Stock price decreasing
14/07/2019
 
6.688
-1.3% Stock price decreasing
14/07/2019
 
6.870
-1.2% Stock price decreasing
14/07/2019
 
529.50
-0.9% Stock price decreasing
14/07/2019
 
419.00
-0.3% Stock price decreasing
14/07/2019
 
26.00
0.0% Stock price unchanged
14/07/2019
 
57.60
0.0% Stock price unchanged
14/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 July 2019 04:01:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-16 05:01:44 - 2019-07-16 04:01:44 - 1000 - Website: OKAY