Airlines

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.068
-0.6% Stock price decreasing
2,984
9.066
9.150
19/09/2019
 
150.28
-0.8% Stock price decreasing
621
127.30
161.11
19/09/2019
 
11.20
0.0% Stock price unchanged
2
11.20
13.80
19/09/2019
 
845.50
6.7% Stock price increasing
400
730.00
1,000.00
19/09/2019
 
1,057.50
2.7% Stock price increasing
90
965.00
1,090.00
19/09/2019
 
26.97
0.5% Stock price increasing
600
26.75
28.50
19/09/2019
 
16.92
-1.1% Stock price decreasing
3
16.88
17.27
19/09/2019
 
9.960
0.3% Stock price increasing
720
5.000
10.85
19/09/2019
 
58.64
-1.0% Stock price decreasing
1,588
44.00
61.54
19/09/2019

Gainers/Losers

845.50
6.7% Stock price increasing
19/09/2019
 
1,057.50
2.7% Stock price increasing
19/09/2019
 
26.97
0.5% Stock price increasing
19/09/2019
 
9.960
0.3% Stock price increasing
19/09/2019
 
11.20
0.0% Stock price unchanged
19/09/2019
 
9.068
-0.6% Stock price decreasing
19/09/2019
 
150.28
-0.8% Stock price decreasing
19/09/2019
 
58.64
-1.0% Stock price decreasing
19/09/2019
 
16.92
-1.1% Stock price decreasing
19/09/2019
 
 
 
16.92
-1.1% Stock price decreasing
19/09/2019
 
58.64
-1.0% Stock price decreasing
19/09/2019
 
150.28
-0.8% Stock price decreasing
19/09/2019
 
9.068
-0.6% Stock price decreasing
19/09/2019
 
11.20
0.0% Stock price unchanged
19/09/2019
 
9.960
0.3% Stock price increasing
19/09/2019
 
26.97
0.5% Stock price increasing
19/09/2019
 
1,057.50
2.7% Stock price increasing
19/09/2019
 
845.50
6.7% Stock price increasing
19/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2019 00:20:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB4 - 2019-09-21 01:20:47 - 2019-09-21 00:20:47 - 1000 - Website: OKAY