Airlines

 
Name
Last
Change
Volume
Bid
Ask
Updated
91.25
0.0% Stock price unchanged
4,000
0
0
17/10/2018
 
8.224
-3.0% Stock price decreasing
9
8.204
8.254
19/10/2018
 
119.38
0.2% Stock price increasing
50
119.20
119.36
19/10/2018
 
11.50
0.0% Stock price unchanged
8
7.050
11.60
12/10/2018
 
904.50
0.0% Stock price unchanged
1,830
893.00
925.00
05/10/2018
 
1,070.15
-6.1% Stock price decreasing
9,931
1,000.00
1,235.00
19/10/2018
 
34.23
0.0% Stock price unchanged
422
33.40
36.75
19/10/2018
 
16.52
0.0% Stock price unchanged
492,089
16.30
18.80
20/10/2018
 
11.52
-1.0% Stock price decreasing
525
11.30
14.50
19/10/2018
 
50.98
0.0% Stock price unchanged
426
46.50
56.30
19/10/2018

Gainers/Losers

119.38
0.2% Stock price increasing
19/10/2018
 
91.25
0.0% Stock price unchanged
17/10/2018
 
11.50
0.0% Stock price unchanged
12/10/2018
 
904.50
0.0% Stock price unchanged
05/10/2018
 
34.23
0.0% Stock price unchanged
19/10/2018
 
16.52
0.0% Stock price unchanged
20/10/2018
 
50.98
0.0% Stock price unchanged
19/10/2018
 
11.52
-1.0% Stock price decreasing
19/10/2018
 
8.224
-3.0% Stock price decreasing
19/10/2018
 
1,070.15
-6.1% Stock price decreasing
19/10/2018
 
 
 
1,070.15
-6.1% Stock price decreasing
19/10/2018
 
8.224
-3.0% Stock price decreasing
19/10/2018
 
11.52
-1.0% Stock price decreasing
19/10/2018
 
91.25
0.0% Stock price unchanged
17/10/2018
 
11.50
0.0% Stock price unchanged
12/10/2018
 
904.50
0.0% Stock price unchanged
05/10/2018
 
34.23
0.0% Stock price unchanged
19/10/2018
 
16.52
0.0% Stock price unchanged
20/10/2018
 
50.98
0.0% Stock price unchanged
19/10/2018
 
119.38
0.2% Stock price increasing
19/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:10:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB4 - 2018-10-21 02:10:26 - 2018-10-21 01:10:26 - 1000 - Website: OKAY