Airlines

 
Name
Last
Change
Volume
Bid
Ask
Updated
91.25
0.0% Stock price unchanged
4,000
0
0
24/09/2018
 
8.402
-3.5% Stock price decreasing
535
8.400
8.402
14:28:57
 
126.90
0.0% Stock price unchanged
16
126.90
127.05
24/09/2018
 
9.500
0.0% Stock price unchanged
63
3.060
9.750
07/09/2018
 
985.43
-1.2% Stock price decreasing
5,037
0
0
10/09/2018
 
1,330.00
-3.7% Stock price decreasing
300
1,330.00
1,330.50
14:28:58
 
39.80
0.0% Stock price unchanged
5
39.80
39.95
24/09/2018
 
19.49
0.0% Stock price unchanged
402
0
0
01:00:00
 
12.94
-0.8% Stock price decreasing
377
12.94
12.95
14:28:29
 
57.70
-2.0% Stock price decreasing
200
57.65
57.70
24/09/2018

Gainers/Losers

91.25
0.0% Stock price unchanged
24/09/2018
 
126.90
0.0% Stock price unchanged
24/09/2018
 
9.500
0.0% Stock price unchanged
07/09/2018
 
39.80
0.0% Stock price unchanged
24/09/2018
 
19.49
0.0% Stock price unchanged
01:00:00
 
12.94
-0.8% Stock price decreasing
14:28:29
 
985.43
-1.2% Stock price decreasing
10/09/2018
 
57.70
-2.0% Stock price decreasing
24/09/2018
 
8.402
-3.5% Stock price decreasing
14:28:57
 
1,330.00
-3.7% Stock price decreasing
14:28:58
 
 
 
1,330.00
-3.7% Stock price decreasing
14:28:58
 
8.402
-3.5% Stock price decreasing
14:28:57
 
57.70
-2.0% Stock price decreasing
24/09/2018
 
985.43
-1.2% Stock price decreasing
10/09/2018
 
12.94
-0.8% Stock price decreasing
14:28:29
 
91.25
0.0% Stock price unchanged
24/09/2018
 
126.90
0.0% Stock price unchanged
24/09/2018
 
9.500
0.0% Stock price unchanged
07/09/2018
 
39.80
0.0% Stock price unchanged
24/09/2018
 
19.49
0.0% Stock price unchanged
01:00:00

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 14:44:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-25 15:44:06 - 2018-09-25 14:44:06 - 1000 - Website: OKAY