Airlines

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.042
2.5% Stock price increasing
3,693
9.006
9.070
16:40:00
 
146.00
1.5% Stock price increasing
1
145.94
146.07
19:54:35
 
8.600
-18.9% Stock price decreasing
1
2.960
12.00
17/07/2019
 
785.38
0.9% Stock price increasing
2,600
745.00
950.00
17:30:01
 
1,105.21
0.5% Stock price increasing
31,707
1,060.00
1,115.00
18:28:59
 
27.31
-0.1% Stock price decreasing
1
27.30
27.32
19:54:39
 
19.06
0.0% Stock price unchanged
0
19.06
19.07
19:39:48
 
10.35
3.7% Stock price increasing
3,172
9.750
10.60
18:45:01
 
60.40
1.4% Stock price increasing
2
60.23
60.39
19:54:26

Gainers/Losers

10.35
3.7% Stock price increasing
18:45:01
 
9.042
2.5% Stock price increasing
16:40:00
 
146.00
1.5% Stock price increasing
19:54:35
 
60.40
1.4% Stock price increasing
19:54:26
 
785.38
0.9% Stock price increasing
17:30:01
 
1,105.21
0.5% Stock price increasing
18:28:59
 
19.06
0.0% Stock price unchanged
19:39:48
 
27.31
-0.1% Stock price decreasing
19:54:39
 
8.600
-18.9% Stock price decreasing
17/07/2019
 
 
 
8.600
-18.9% Stock price decreasing
17/07/2019
 
27.31
-0.1% Stock price decreasing
19:54:39
 
19.06
0.0% Stock price unchanged
19:39:48
 
1,105.21
0.5% Stock price increasing
18:28:59
 
785.38
0.9% Stock price increasing
17:30:01
 
60.40
1.4% Stock price increasing
19:54:26
 
146.00
1.5% Stock price increasing
19:54:35
 
9.042
2.5% Stock price increasing
16:40:00
 
10.35
3.7% Stock price increasing
18:45:01

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 20:09:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-22 21:09:52 - 2019-07-22 20:09:52 - 1000 - Website: OKAY