Gambling

 
Name
Last
Change
Volume
Bid
Ask
Updated
159.00
0.0% Stock price unchanged
74,587
155.00
169.00
17/09/2019
 
57.00
0.4% Stock price increasing
40
56.40
57.80
17/09/2019
 
8.220
-4.2% Stock price decreasing
100
8.210
8.280
21:00:08
 
124.10
0.3% Stock price increasing
2,467
119.97
135.00
17/09/2019
 
9.200
1.7% Stock price increasing
779
9.050
9.250
17/09/2019
 
1,710.00
6.9% Stock price increasing
1
1,580.00
1,650.00
09/09/2019
 
23.70
-0.4% Stock price decreasing
12
23.40
23.70
17/09/2019
 
723.00
1.1% Stock price increasing
725,824
705.00
736.00
17/09/2019
 
44.68
-2.1% Stock price decreasing
21
0.0001
45.58
17/09/2019
 
20.06
-1.9% Stock price decreasing
11,512
17.33
22.00
17/09/2019
 
178.60
-2.1% Stock price decreasing
32,067
174.60
181.80
17/09/2019
 
22.58
-4.5% Stock price decreasing
1
21.98
23.14
21:41:14
 
1.600
-17.9% Stock price decreasing
2
1.600
2.080
17/09/2019
 
31.00
-0.6% Stock price decreasing
2
29.60
31.40
17/09/2019
 
1.250
0.0% Stock price unchanged
3,429
1.100
1.600
15/09/2019
 
184.70
1.1% Stock price increasing
1,181,477
160.00
200.00
17/09/2019
 
112.90
-0.9% Stock price decreasing
20
112.40
113.23
17/09/2019

Gainers/Losers

1,710.00
6.9% Stock price increasing
09/09/2019
 
9.200
1.7% Stock price increasing
17/09/2019
 
723.00
1.1% Stock price increasing
17/09/2019
 
184.70
1.1% Stock price increasing
17/09/2019
 
57.00
0.4% Stock price increasing
17/09/2019
 
124.10
0.3% Stock price increasing
17/09/2019
 
159.00
0.0% Stock price unchanged
17/09/2019
 
1.250
0.0% Stock price unchanged
15/09/2019
 
23.70
-0.4% Stock price decreasing
17/09/2019
 
31.00
-0.6% Stock price decreasing
17/09/2019
 
 
 
1.600
-17.9% Stock price decreasing
17/09/2019
 
22.58
-4.5% Stock price decreasing
21:41:14
 
8.220
-4.2% Stock price decreasing
21:00:08
 
178.60
-2.1% Stock price decreasing
17/09/2019
 
44.68
-2.1% Stock price decreasing
17/09/2019
 
20.06
-1.9% Stock price decreasing
17/09/2019
 
112.90
-0.9% Stock price decreasing
17/09/2019
 
31.00
-0.6% Stock price decreasing
17/09/2019
 
23.70
-0.4% Stock price decreasing
17/09/2019
 
159.00
0.0% Stock price unchanged
17/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 23:35:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-19 00:35:23 - 2019-09-18 23:35:23 - 1000 - Website: OKAY