Gambling

 
Name
Last
Change
Volume
Bid
Ask
Updated
225.40
0.0% Stock price unchanged
2
0
0
21/09/2018
 
55.00
0.0% Stock price unchanged
16
52.00
55.00
21/09/2018
 
7.550
0.0% Stock price unchanged
1,663
0
0
15/09/2018
 
277.55
0.0% Stock price unchanged
1,409
0
0
22/09/2018
 
9.750
0.0% Stock price unchanged
286
9.750
10.50
21/09/2018
 
1,590.00
0.0% Stock price unchanged
1
1,500.00
1,620.00
18/09/2018
 
8.980
-0.2% Stock price decreasing
1
8.650
9.490
20/09/2018
 
24.20
0.0% Stock price unchanged
1
24.30
24.70
21/09/2018
 
967.50
-0.4% Stock price decreasing
7,306
0
1,100.00
21/09/2018
 
45.08
0.0% Stock price unchanged
15
44.95
0
18/09/2018
 
32.42
0.0% Stock price unchanged
150
0
0
22/09/2018
 
170.20
0.0% Stock price unchanged
1,241
0
0
21/09/2018
 
26.25
0.0% Stock price unchanged
16,483
0
26.65
22/09/2018
 
2.000
0.0% Stock price unchanged
12
1.700
0
11/09/2018
 
63.90
0.0% Stock price unchanged
7,200
0
0
20/09/2018
 
2.565
-1.3% Stock price decreasing
21,987
2.500
2.700
20/09/2018
 
262,60
0.0% Stock price unchanged
8
245.40
282.00
21/09/2018
 
136.73
0.0% Stock price unchanged
50
0
0
22/09/2018

Gainers/Losers

225.40
0.0% Stock price unchanged
21/09/2018
 
55.00
0.0% Stock price unchanged
21/09/2018
 
7.550
0.0% Stock price unchanged
15/09/2018
 
277.55
0.0% Stock price unchanged
22/09/2018
 
9.750
0.0% Stock price unchanged
21/09/2018
 
1,590.00
0.0% Stock price unchanged
18/09/2018
 
24.20
0.0% Stock price unchanged
21/09/2018
 
45.08
0.0% Stock price unchanged
18/09/2018
 
32.42
0.0% Stock price unchanged
22/09/2018
 
170.20
0.0% Stock price unchanged
21/09/2018
 
 
 
2.565
-1.3% Stock price decreasing
20/09/2018
 
967.50
-0.4% Stock price decreasing
21/09/2018
 
8.980
-0.2% Stock price decreasing
20/09/2018
 
225.40
0.0% Stock price unchanged
21/09/2018
 
55.00
0.0% Stock price unchanged
21/09/2018
 
7.550
0.0% Stock price unchanged
15/09/2018
 
277.55
0.0% Stock price unchanged
22/09/2018
 
9.750
0.0% Stock price unchanged
21/09/2018
 
1,590.00
0.0% Stock price unchanged
18/09/2018
 
24.20
0.0% Stock price unchanged
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2018 20:52:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-23 21:52:24 - 2018-09-23 20:52:24 - 1000 - Website: OKAY