Gambling

 
Name
Last
Change
Volume
Bid
Ask
Updated
160.11
-0.4% Stock price decreasing
300
160.40
163.50
08:16:40
 
56.60
0.7% Stock price increasing
10
56.40
56.60
08:06:12
 
9.300
-0.2% Stock price decreasing
296
6.900
10.23
21/07/2019
 
116.46
0.5% Stock price increasing
3
94.00
118.50
21/07/2019
 
9.000
-2.2% Stock price decreasing
91
9.000
9.250
21/07/2019
 
1,630.00
0.0% Stock price unchanged
2
1,600.00
1,650.00
21/07/2019
 
26.20
-0.4% Stock price decreasing
1
26.20
26.30
08:10:43
 
622.20
0.1% Stock price increasing
478
621.60
622.40
08:21:22
 
43.82
0.4% Stock price increasing
123
0.0001
51.50
21/07/2019
 
17.65
-1.5% Stock price decreasing
1,205
10.25
20.65
21/07/2019
 
162.40
0.7% Stock price increasing
9
159.20
164.00
08:20:16
 
17.85
-0.4% Stock price decreasing
2
17.18
18.31
21/07/2019
 
1.750
0.0% Stock price unchanged
44
1.750
1.950
21/07/2019
 
32.80
-3.4% Stock price decreasing
1
32.80
34.80
21/07/2019
 
1.300
0.0% Stock price unchanged
32,564
1.100
1.500
21/07/2019
 
163.00
-0.8% Stock price decreasing
6,452
162.75
163.20
08:20:53
 
133.81
-0.6% Stock price decreasing
3,000
132.55
162.54
21/07/2019

Gainers/Losers

162.40
0.7% Stock price increasing
08:20:16
 
56.60
0.7% Stock price increasing
08:06:12
 
116.46
0.5% Stock price increasing
21/07/2019
 
43.82
0.4% Stock price increasing
21/07/2019
 
622.20
0.1% Stock price increasing
08:21:22
 
1,630.00
0.0% Stock price unchanged
21/07/2019
 
1.750
0.0% Stock price unchanged
21/07/2019
 
1.300
0.0% Stock price unchanged
21/07/2019
 
9.300
-0.2% Stock price decreasing
21/07/2019
 
160.11
-0.4% Stock price decreasing
08:16:40
 
 
 
32.80
-3.4% Stock price decreasing
21/07/2019
 
9.000
-2.2% Stock price decreasing
21/07/2019
 
17.65
-1.5% Stock price decreasing
21/07/2019
 
163.00
-0.8% Stock price decreasing
08:20:53
 
133.81
-0.6% Stock price decreasing
21/07/2019
 
17.85
-0.4% Stock price decreasing
21/07/2019
 
26.20
-0.4% Stock price decreasing
08:10:43
 
160.11
-0.4% Stock price decreasing
08:16:40
 
9.300
-0.2% Stock price decreasing
21/07/2019
 
1,630.00
0.0% Stock price unchanged
21/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 08:36:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-23 09:36:33 - 2019-07-23 08:36:33 - 1000 - Website: OKAY