Gambling

 
Name
Last
Change
Volume
Bid
Ask
Updated
225.80
0.4% Stock price increasing
800
0
0
17:52:22
 
53.00
0.0% Stock price unchanged
73
52.20
53.00
09:11:50
 
7.550
0.0% Stock price unchanged
1,663
0
0
15/09/2018
 
274.85
1.3% Stock price increasing
4
274.75
275.80
19:03:46
 
10.00
-1.0% Stock price decreasing
108
10.00
10.30
11:09:39
 
1,590.00
0.0% Stock price unchanged
1
1,500.00
1,620.00
09:43:59
 
8.970
0.0% Stock price unchanged
5
0
0
09:07:09
 
24.70
0.0% Stock price unchanged
10
24.60
24.80
13/09/2018
 
980.25
-1.5% Stock price decreasing
400
0
1,065.00
17:46:19
 
45.08
0.0% Stock price unchanged
15
44.95
0
12:33:24
 
32.79
0.6% Stock price increasing
100
32.79
32.81
19:03:46
 
181.41
-0.7% Stock price decreasing
403
172.00
0
17:06:27
 
26.75
7.4% Stock price increasing
180
26.70
26.80
19:03:47
 
2.000
0.0% Stock price unchanged
12
1.700
0
11/09/2018
 
64.00
0.0% Stock price unchanged
33
63.40
64.40
08:30:38
 
2.600
-1.9% Stock price decreasing
250,000
0
0
07/09/2018
 
264.10
0.8% Stock price increasing
4,598
264.00
264.20
14:09:45
 
133.46
0.8% Stock price increasing
100
133.44
133.49
19:04:26

Gainers/Losers

26.75
7.4% Stock price increasing
19:03:47
 
274.85
1.3% Stock price increasing
19:03:46
 
264.10
0.8% Stock price increasing
14:09:45
 
133.46
0.8% Stock price increasing
19:04:26
 
32.79
0.6% Stock price increasing
19:03:46
 
225.80
0.4% Stock price increasing
17:52:22
 
53.00
0.0% Stock price unchanged
09:11:50
 
7.550
0.0% Stock price unchanged
15/09/2018
 
1,590.00
0.0% Stock price unchanged
09:43:59
 
8.970
0.0% Stock price unchanged
09:07:09
 
 
 
2.600
-1.9% Stock price decreasing
07/09/2018
 
980.25
-1.5% Stock price decreasing
17:46:19
 
10.00
-1.0% Stock price decreasing
11:09:39
 
181.41
-0.7% Stock price decreasing
17:06:27
 
53.00
0.0% Stock price unchanged
09:11:50
 
7.550
0.0% Stock price unchanged
15/09/2018
 
1,590.00
0.0% Stock price unchanged
09:43:59
 
8.970
0.0% Stock price unchanged
09:07:09
 
24.70
0.0% Stock price unchanged
13/09/2018
 
45.08
0.0% Stock price unchanged
12:33:24

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2018 19:19:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180917.3 - EUROWEB5 - 2018-09-18 20:19:26 - 2018-09-18 19:19:26 - 1000 - Website: OKAY