Hotels

 
Name
Last
Change
Volume
Bid
Ask
Updated
40.90
-1.6% Stock price decreasing
6,743
40.59
41.15
19/10/2018
 
1.170
0.0% Stock price unchanged
32
1.000
1.410
19/10/2018
 
4,280.00
0.0% Stock price unchanged
1
3,860.00
4,280.00
19/10/2018
 
30.00
0.0% Stock price unchanged
1
30.00
33.00
17/10/2018
 
2.580
2.4% Stock price increasing
169
2.360
2.660
15/10/2018
 
148.00
0.0% Stock price unchanged
1
134.00
148.00
15/10/2018
 
1.290
0.0% Stock price unchanged
0
1.040
1.040
17/10/2018
 
4,070.00
-3.5% Stock price decreasing
2,000
3,962.00
5,000.00
19/10/2018
 
63.00
0.0% Stock price unchanged
1,888
62.00
67.00
03/10/2018
 
488.50
-1.9% Stock price decreasing
189
487.00
490.00
18/10/2018
 
71.00
0.0% Stock price unchanged
3,000
63.00
73.00
19/10/2018
 
20.60
-1.9% Stock price decreasing
5
20.45
20.60
18/10/2018
 
1,540.00
0.0% Stock price unchanged
9,740
0
0
21/09/2018
 
0.2160
0.0% Stock price unchanged
5,000
0.1900
0.2160
05/10/2018

Gainers/Losers

2.580
2.4% Stock price increasing
15/10/2018
 
1.170
0.0% Stock price unchanged
19/10/2018
 
4,280.00
0.0% Stock price unchanged
19/10/2018
 
30.00
0.0% Stock price unchanged
17/10/2018
 
148.00
0.0% Stock price unchanged
15/10/2018
 
1.290
0.0% Stock price unchanged
17/10/2018
 
63.00
0.0% Stock price unchanged
03/10/2018
 
71.00
0.0% Stock price unchanged
19/10/2018
 
1,540.00
0.0% Stock price unchanged
21/09/2018
 
0.2160
0.0% Stock price unchanged
05/10/2018
 
 
 
4,070.00
-3.5% Stock price decreasing
19/10/2018
 
488.50
-1.9% Stock price decreasing
18/10/2018
 
20.60
-1.9% Stock price decreasing
18/10/2018
 
40.90
-1.6% Stock price decreasing
19/10/2018
 
1.170
0.0% Stock price unchanged
19/10/2018
 
4,280.00
0.0% Stock price unchanged
19/10/2018
 
30.00
0.0% Stock price unchanged
17/10/2018
 
148.00
0.0% Stock price unchanged
15/10/2018
 
1.290
0.0% Stock price unchanged
17/10/2018
 
63.00
0.0% Stock price unchanged
03/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:11:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-21 02:11:23 - 2018-10-21 01:11:23 - 1000 - Website: OKAY