Hotels

 
Name
Last
Change
Volume
Bid
Ask
Updated
39.83
-0.1% Stock price decreasing
26
39.81
39.84
08:02:31
 
4,000.00
0.0% Stock price unchanged
1
3,920.00
4,240.00
23/06/2019
 
2.900
15.1% Stock price increasing
508
2.500
3.120
15/07/2019
 
144.00
-2.7% Stock price decreasing
2
135.00
170.00
24/06/2019
 
5,563.00
-0.2% Stock price decreasing
73
5,562.00
5,574.00
08:02:51
 
65.00
0.0% Stock price unchanged
18
65.00
66.50
11/07/2019
 
680.00
0.0% Stock price unchanged
34
680.00
685.00
08:01:18
 
67.00
2.3% Stock price increasing
3,000
61.00
70.00
15/07/2019
 
16.20
-1.1% Stock price decreasing
222
16.20
16.26
08:00:15
 
1,861.10
-1.0% Stock price decreasing
700
1,870.00
1,890.00
08:02:49
 
0.1090
-0.9% Stock price decreasing
50
0.1020
0.1100
15/07/2019

Gainers/Losers

2.900
15.1% Stock price increasing
15/07/2019
 
67.00
2.3% Stock price increasing
15/07/2019
 
4,000.00
0.0% Stock price unchanged
23/06/2019
 
65.00
0.0% Stock price unchanged
11/07/2019
 
680.00
0.0% Stock price unchanged
08:01:18
 
39.83
-0.1% Stock price decreasing
08:02:31
 
5,563.00
-0.2% Stock price decreasing
08:02:51
 
0.1090
-0.9% Stock price decreasing
15/07/2019
 
1,861.10
-1.0% Stock price decreasing
08:02:49
 
16.20
-1.1% Stock price decreasing
08:00:15
 
 
 
144.00
-2.7% Stock price decreasing
24/06/2019
 
16.20
-1.1% Stock price decreasing
08:00:15
 
1,861.10
-1.0% Stock price decreasing
08:02:49
 
0.1090
-0.9% Stock price decreasing
15/07/2019
 
5,563.00
-0.2% Stock price decreasing
08:02:51
 
39.83
-0.1% Stock price decreasing
08:02:31
 
4,000.00
0.0% Stock price unchanged
23/06/2019
 
65.00
0.0% Stock price unchanged
11/07/2019
 
680.00
0.0% Stock price unchanged
08:01:18
 
67.00
2.3% Stock price increasing
15/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 08:18:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-17 09:18:04 - 2019-07-17 08:18:04 - 1000 - Website: OKAY