Hotels

 
Name
Last
Change
Volume
Bid
Ask
Updated
39.59
-0.3% Stock price decreasing
4
39.30
39.75
19/09/2019
 
35.00
-1.7% Stock price decreasing
10
26.00
37.00
25/08/2019
 
2.760
1.5% Stock price increasing
239
2.700
3.280
19/09/2019
 
154.00
0.7% Stock price increasing
1
154.00
170.00
19/09/2019
 
4,991.00
-0.5% Stock price decreasing
148
4,910.00
5,300.00
19/09/2019
 
63.50
-2.3% Stock price decreasing
11
63.50
67.00
18/09/2019
 
685.00
0.0% Stock price unchanged
1,050
680.00
695.00
19/09/2019
 
55.00
10.0% Stock price increasing
100
50.00
60.00
19/09/2019
 
15.90
1.3% Stock price increasing
24
15.72
16.10
19/09/2019
 
1,810.00
1.1% Stock price increasing
66
1,770.00
1,810.00
19/09/2019
 
0.1070
-0.9% Stock price decreasing
10
0.0970
0.1080
19/09/2019

Gainers/Losers

55.00
10.0% Stock price increasing
19/09/2019
 
2.760
1.5% Stock price increasing
19/09/2019
 
15.90
1.3% Stock price increasing
19/09/2019
 
1,810.00
1.1% Stock price increasing
19/09/2019
 
154.00
0.7% Stock price increasing
19/09/2019
 
685.00
0.0% Stock price unchanged
19/09/2019
 
39.59
-0.3% Stock price decreasing
19/09/2019
 
4,991.00
-0.5% Stock price decreasing
19/09/2019
 
0.1070
-0.9% Stock price decreasing
19/09/2019
 
35.00
-1.7% Stock price decreasing
25/08/2019
 
 
 
63.50
-2.3% Stock price decreasing
18/09/2019
 
35.00
-1.7% Stock price decreasing
25/08/2019
 
0.1070
-0.9% Stock price decreasing
19/09/2019
 
4,991.00
-0.5% Stock price decreasing
19/09/2019
 
39.59
-0.3% Stock price decreasing
19/09/2019
 
685.00
0.0% Stock price unchanged
19/09/2019
 
154.00
0.7% Stock price increasing
19/09/2019
 
1,810.00
1.1% Stock price increasing
19/09/2019
 
15.90
1.3% Stock price increasing
19/09/2019
 
2.760
1.5% Stock price increasing
19/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2019 20:17:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB1 - 2019-09-22 21:17:22 - 2019-09-22 20:17:22 - 1000 - Website: OKAY