Hotels

 
Name
Last
Change
Volume
Bid
Ask
Updated
43.68
0.5% Stock price increasing
4
43.66
43.68
09:11:30
 
1.170
0.0% Stock price unchanged
32
0
1.410
02:01:47
 
4,280.00
0.0% Stock price unchanged
1
3,800.00
4,400.00
21/09/2018
 
35.20
0.0% Stock price unchanged
2,229
30.00
38.60
21/09/2018
 
2.360
0.0% Stock price unchanged
60
2.000
2.580
11/09/2018
 
155.00
0.0% Stock price unchanged
1
128.00
156.00
21/09/2018
 
1.290
0.0% Stock price unchanged
0
0
0
21/09/2018
 
4,742.00
-0.1% Stock price decreasing
18
4,741.00
4,744.00
09:11:30
 
67.00
0.0% Stock price unchanged
465
67.00
67.50
07/09/2018
 
524.00
0.0% Stock price unchanged
100
500.00
0
21/09/2018
 
74.50
0.0% Stock price unchanged
1,147
0
0
05:00:05
 
30.00
0.5% Stock price increasing
4
29.50
30.00
21/09/2018
 
1,540.00
0.0% Stock price unchanged
9,740
0
0
21/09/2018
 
0.2180
0.0% Stock price unchanged
4
0.2000
0.2200
06/09/2018

Gainers/Losers

43.68
0.5% Stock price increasing
09:11:30
 
30.00
0.5% Stock price increasing
21/09/2018
 
1.170
0.0% Stock price unchanged
02:01:47
 
4,280.00
0.0% Stock price unchanged
21/09/2018
 
35.20
0.0% Stock price unchanged
21/09/2018
 
2.360
0.0% Stock price unchanged
11/09/2018
 
155.00
0.0% Stock price unchanged
21/09/2018
 
1.290
0.0% Stock price unchanged
21/09/2018
 
67.00
0.0% Stock price unchanged
07/09/2018
 
524.00
0.0% Stock price unchanged
21/09/2018
 
 
 
4,742.00
-0.1% Stock price decreasing
09:11:30
 
1.170
0.0% Stock price unchanged
02:01:47
 
4,280.00
0.0% Stock price unchanged
21/09/2018
 
35.20
0.0% Stock price unchanged
21/09/2018
 
2.360
0.0% Stock price unchanged
11/09/2018
 
155.00
0.0% Stock price unchanged
21/09/2018
 
1.290
0.0% Stock price unchanged
21/09/2018
 
67.00
0.0% Stock price unchanged
07/09/2018
 
524.00
0.0% Stock price unchanged
21/09/2018
 
74.50
0.0% Stock price unchanged
05:00:05

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 09:26:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-24 10:26:36 - 2018-09-24 09:26:36 - 1000 - Website: OKAY