Recreational Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.75
0.0% Stock price unchanged
100
12.65
12.80
24/09/2018
 
28.55
0.9% Stock price increasing
32
28.55
28.60
12:05:01
 
2.050
-6.4% Stock price decreasing
5
2.050
2.180
10:18:45
 
15.50
0.0% Stock price unchanged
100
0
0
14/09/2018
 
4,933.00
-0.3% Stock price decreasing
74
4,933.00
4,935.00
13:18:13
 
163.00
-1.5% Stock price decreasing
312
163.00
168.00
24/09/2018
 
149.00
0.0% Stock price unchanged
1
142.00
149.00
21/09/2018
 
313.00
-0.3% Stock price decreasing
100
312.80
313.20
11:02:05
 
0.1800
0.0% Stock price unchanged
27
0.0010
0.2600
19/09/2018
 
0.6400
0.0% Stock price unchanged
1
0.6400
0.6900
02:00:51
 
73.50
0.0% Stock price unchanged
3,840
0
0
21/09/2018
 
44.15
-2.0% Stock price decreasing
200
0
44.70
24/09/2018
 
52.70
-2.2% Stock price decreasing
4
52.60
52.80
12:59:02
 
76.50
0.0% Stock price unchanged
1
72.50
76.00
13/09/2018
 
2.850
0.0% Stock price unchanged
5
2.830
2.860
07/09/2018
 
29.71
0.0% Stock price unchanged
32
0
0
01:00:00
 
3.500
0.0% Stock price unchanged
20
3.520
6.250
06:40:00
 
9.040
-1.7% Stock price decreasing
20
9.020
9.460
09:40:03
 
0.7500
0.0% Stock price unchanged
1
0.7500
0.8000
10:30:21
 
48.00
0.0% Stock price unchanged
10
46.60
47.80
19/09/2018
 
8.250
0.0% Stock price unchanged
409
0
0
18/09/2018

Gainers/Losers

28.55
0.9% Stock price increasing
12:05:01
 
12.75
0.0% Stock price unchanged
24/09/2018
 
15.50
0.0% Stock price unchanged
14/09/2018
 
149.00
0.0% Stock price unchanged
21/09/2018
 
0.1800
0.0% Stock price unchanged
19/09/2018
 
0.6400
0.0% Stock price unchanged
02:00:51
 
73.50
0.0% Stock price unchanged
21/09/2018
 
76.50
0.0% Stock price unchanged
13/09/2018
 
2.850
0.0% Stock price unchanged
07/09/2018
 
29.71
0.0% Stock price unchanged
01:00:00
 
 
 
2.050
-6.4% Stock price decreasing
10:18:45
 
52.70
-2.2% Stock price decreasing
12:59:02
 
44.15
-2.0% Stock price decreasing
24/09/2018
 
9.040
-1.7% Stock price decreasing
09:40:03
 
163.00
-1.5% Stock price decreasing
24/09/2018
 
313.00
-0.3% Stock price decreasing
11:02:05
 
4,933.00
-0.3% Stock price decreasing
13:18:13
 
12.75
0.0% Stock price unchanged
24/09/2018
 
15.50
0.0% Stock price unchanged
14/09/2018
 
149.00
0.0% Stock price unchanged
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 13:33:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB3 - 2018-09-25 14:33:43 - 2018-09-25 13:33:43 - 1000 - Website: OKAY