Recreational Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
19.05
1.1% Stock price increasing
67
19.00
19.10
19/09/2019
 
24.85
1.4% Stock price increasing
72
24.70
24.95
19/09/2019
 
2.950
0.7% Stock price increasing
50
2.950
3.020
19/09/2019
 
12.31
1.4% Stock price increasing
11
0.0001
12.49
19/09/2019
 
3,689.00
0.1% Stock price increasing
738,419
3,560.00
3,859.00
19/09/2019
 
162.50
0.0% Stock price unchanged
121
157.00
167.00
19/09/2019
 
144.00
0.0% Stock price unchanged
4
138.00
144.00
19/09/2019
 
230.10
-4.0% Stock price decreasing
11,767
225.00
245.00
19/09/2019
 
0.6250
0.8% Stock price increasing
1
0.6250
0.6750
19/09/2019
 
44.94
0.0% Stock price decreasing
14
44.49
45.19
19/09/2019
 
56.00
-0.2% Stock price decreasing
27
55.40
56.80
19/09/2019
 
63.00
0.0% Stock price unchanged
1
62.50
67.50
16/09/2019
 
3.320
0.6% Stock price increasing
200
3.300
3.330
19/09/2019
 
17.00
0.2% Stock price increasing
1
16.50
17.50
19/09/2019
 
1.110
2.8% Stock price increasing
20
1.100
5.000
12/09/2019
 
14.00
1.4% Stock price increasing
50
13.40
14.50
19/09/2019
 
0.7800
0.0% Stock price unchanged
5
0.7000
0.7750
19/09/2019
 
42.40
2.4% Stock price increasing
1
41.60
45.00
19/09/2019
 
1.610
3.2% Stock price increasing
578
1.110
1.740
19/09/2019

Gainers/Losers

1.610
3.2% Stock price increasing
19/09/2019
 
1.110
2.8% Stock price increasing
12/09/2019
 
42.40
2.4% Stock price increasing
19/09/2019
 
14.00
1.4% Stock price increasing
19/09/2019
 
24.85
1.4% Stock price increasing
19/09/2019
 
12.31
1.4% Stock price increasing
19/09/2019
 
19.05
1.1% Stock price increasing
19/09/2019
 
0.6250
0.8% Stock price increasing
19/09/2019
 
2.950
0.7% Stock price increasing
19/09/2019
 
3.320
0.6% Stock price increasing
19/09/2019
 
 
 
230.10
-4.0% Stock price decreasing
19/09/2019
 
56.00
-0.2% Stock price decreasing
19/09/2019
 
44.94
0.0% Stock price decreasing
19/09/2019
 
162.50
0.0% Stock price unchanged
19/09/2019
 
144.00
0.0% Stock price unchanged
19/09/2019
 
63.00
0.0% Stock price unchanged
16/09/2019
 
0.7800
0.0% Stock price unchanged
19/09/2019
 
3,689.00
0.1% Stock price increasing
19/09/2019
 
17.00
0.2% Stock price increasing
19/09/2019
 
3.320
0.6% Stock price increasing
19/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2019 00:21:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-21 01:21:33 - 2019-09-21 00:21:33 - 1000 - Website: OKAY