Recreational Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.80
0.0% Stock price unchanged
50
12.75
12.90
21/09/2018
 
28.30
0.0% Stock price unchanged
75
28.25
28.50
21/09/2018
 
2.100
5.3% Stock price increasing
115
2.050
2.330
21/09/2018
 
15.50
0.0% Stock price unchanged
100
0
0
14/09/2018
 
4,997.50
2.4% Stock price increasing
1
0
5,200.00
21/09/2018
 
163.00
-1.2% Stock price decreasing
1,230
163.00
168.00
21/09/2018
 
149.00
0.0% Stock price unchanged
1
142.00
149.00
21/09/2018
 
309.80
0.0% Stock price unchanged
6,342
263.80
0
21/09/2018
 
0.1800
0.0% Stock price unchanged
27
0.0010
0.2600
19/09/2018
 
0.6850
0.7% Stock price increasing
165
0.6400
0.6900
21/09/2018
 
73.50
0.0% Stock price unchanged
3,840
0
0
21/09/2018
 
44.15
0.8% Stock price increasing
5
44.15
44.25
20/09/2018
 
54.20
-0.7% Stock price decreasing
9
54.00
55.00
21/09/2018
 
76.50
0.0% Stock price unchanged
1
72.50
76.00
13/09/2018
 
2.850
0.0% Stock price unchanged
5
2.830
2.860
07/09/2018
 
30.49
0.0% Stock price unchanged
66
0
0
21/09/2018
 
3.500
0.0% Stock price unchanged
20
3.500
0
18/09/2018
 
9.200
0.0% Stock price unchanged
26
9.200
9.460
21/09/2018
 
0.7500
-9.1% Stock price decreasing
20
0.7100
0.8500
21/09/2018
 
48.00
0.0% Stock price unchanged
10
46.60
47.80
19/09/2018
 
8.250
0.0% Stock price unchanged
409
0
0
18/09/2018

Gainers/Losers

2.100
5.3% Stock price increasing
21/09/2018
 
4,997.50
2.4% Stock price increasing
21/09/2018
 
44.15
0.8% Stock price increasing
20/09/2018
 
0.6850
0.7% Stock price increasing
21/09/2018
 
12.80
0.0% Stock price unchanged
21/09/2018
 
28.30
0.0% Stock price unchanged
21/09/2018
 
15.50
0.0% Stock price unchanged
14/09/2018
 
149.00
0.0% Stock price unchanged
21/09/2018
 
309.80
0.0% Stock price unchanged
21/09/2018
 
0.1800
0.0% Stock price unchanged
19/09/2018
 
 
 
0.7500
-9.1% Stock price decreasing
21/09/2018
 
163.00
-1.2% Stock price decreasing
21/09/2018
 
54.20
-0.7% Stock price decreasing
21/09/2018
 
12.80
0.0% Stock price unchanged
21/09/2018
 
28.30
0.0% Stock price unchanged
21/09/2018
 
15.50
0.0% Stock price unchanged
14/09/2018
 
149.00
0.0% Stock price unchanged
21/09/2018
 
309.80
0.0% Stock price unchanged
21/09/2018
 
0.1800
0.0% Stock price unchanged
19/09/2018
 
73.50
0.0% Stock price unchanged
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2018 18:00:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB6 - 2018-09-23 19:00:15 - 2018-09-23 18:00:15 - 1000 - Website: OKAY