Recreational Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.00
-1.1% Stock price decreasing
38
19.00
16.00
18/07/2019
 
25.30
3.1% Stock price increasing
60
25.00
25.40
18/07/2019
 
2.870
-2.0% Stock price decreasing
17
2.870
2.930
18/07/2019
 
12.75
0.8% Stock price increasing
112
11.82
15.00
18/07/2019
 
3,512.00
0.2% Stock price increasing
137,878
3,480.00
3,795.00
18/07/2019
 
165.00
0.0% Stock price unchanged
500
160.00
170.00
18/07/2019
 
145.00
0.7% Stock price increasing
20
143.00
147.00
18/07/2019
 
246.90
-1.7% Stock price decreasing
5,000
240.00
257.00
18/07/2019
 
0.6450
0.0% Stock price unchanged
10
0.6450
0.6800
18/07/2019
 
45.31
0.1% Stock price increasing
300
44.85
45.55
18/07/2019
 
50.20
0.0% Stock price unchanged
10
52.50
50.40
18/07/2019
 
62.00
-2.4% Stock price decreasing
3
60.00
65.00
23/06/2019
 
3.340
0.9% Stock price increasing
1
3.340
3.350
18/07/2019
 
14.65
-13.0% Stock price decreasing
200
12.00
19.00
18/07/2019
 
1.970
31.3% Stock price increasing
100
1.020
4.000
16/07/2019
 
13.00
0.0% Stock price unchanged
129
12.60
13.30
18/07/2019
 
0.7400
2.8% Stock price increasing
1
0.7150
0.7400
18/07/2019
 
42.00
2.4% Stock price increasing
5
40.40
40.60
18/07/2019
 
1.900
-1.0% Stock price decreasing
400
1.000
2.300
18/07/2019

Gainers/Losers

1.970
31.3% Stock price increasing
16/07/2019
 
25.30
3.1% Stock price increasing
18/07/2019
 
0.7400
2.8% Stock price increasing
18/07/2019
 
42.00
2.4% Stock price increasing
18/07/2019
 
3.340
0.9% Stock price increasing
18/07/2019
 
12.75
0.8% Stock price increasing
18/07/2019
 
145.00
0.7% Stock price increasing
18/07/2019
 
3,512.00
0.2% Stock price increasing
18/07/2019
 
45.31
0.1% Stock price increasing
18/07/2019
 
165.00
0.0% Stock price unchanged
18/07/2019
 
 
 
14.65
-13.0% Stock price decreasing
18/07/2019
 
62.00
-2.4% Stock price decreasing
23/06/2019
 
2.870
-2.0% Stock price decreasing
18/07/2019
 
246.90
-1.7% Stock price decreasing
18/07/2019
 
18.00
-1.1% Stock price decreasing
18/07/2019
 
1.900
-1.0% Stock price decreasing
18/07/2019
 
165.00
0.0% Stock price unchanged
18/07/2019
 
0.6450
0.0% Stock price unchanged
18/07/2019
 
50.20
0.0% Stock price unchanged
18/07/2019
 
13.00
0.0% Stock price unchanged
18/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 07:19:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB2 - 2019-07-22 08:19:51 - 2019-07-22 07:19:51 - 1000 - Website: OKAY