Restaurants & Bars

 
Name
Last
Change
Volume
Bid
Ask
Updated
19.78
-1.1% Stock price decreasing
3
19.50
20.88
18/07/2019
 
40.92
-2.4% Stock price decreasing
7,129
40.75
53.00
18/07/2019
 
1,961.50
0.5% Stock price increasing
150
1,914.00
2,050.00
18/07/2019
 
170.19
-0.6% Stock price decreasing
5,268
150.08
173.44
18/07/2019
 
21.58
0.6% Stock price increasing
1,298
11.19
22.08
18/07/2019
 
258.00
0.6% Stock price increasing
10,900
239.00
265.60
18/07/2019
 
8.500
9.7% Stock price increasing
7,919
8.000
9.000
18/07/2019
 
11.15
-0.5% Stock price decreasing
1,748
11.02
11.32
18/07/2019
 
4.800
10.6% Stock price increasing
500
3.750
5.780
18/07/2019
 
1,075.00
1.9% Stock price increasing
392
1,075.00
1,090.00
18/07/2019
 
1.975
0.8% Stock price increasing
1
1.600
4.210
18/07/2019
 
661.80
1.5% Stock price increasing
4,500
600.00
700.00
18/07/2019
 
0.2130
1.4% Stock price increasing
1
0.2020
0.2140
18/07/2019
 
220.00
-4.3% Stock price decreasing
1,000
170.00
270.00
26/06/2019
 
420.00
-3.4% Stock price decreasing
3
370.00
470.00
16/07/2019
 
8.060
0.2% Stock price increasing
7
8.040
8.220
18/07/2019
 
69.00
0.0% Stock price unchanged
700
67.00
72.00
17/07/2019
 
11.24
0.1% Stock price increasing
1,525
11.22
11.23
18/07/2019
 
77.00
-0.7% Stock price decreasing
570
77.05
79.90
18/07/2019
 
124.70
2.5% Stock price increasing
49,000
113.00
132.00
18/07/2019
 
307.50
1.7% Stock price increasing
31,800
304.00
349.00
18/07/2019
 
74.60
0.6% Stock price increasing
64
68.00
1,969.27
18/07/2019
 
45.41
-0.5% Stock price decreasing
488
44.68
54.88
18/07/2019
 
34.30
12.1% Stock price increasing
795
34.18
35.10
18/07/2019
 
147.90
0.8% Stock price increasing
33,700
145.90
200.00
18/07/2019
 
22.55
-1.1% Stock price decreasing
9,746
22.46
28.18
18/07/2019
 
101.65
0.1% Stock price increasing
4,000
100.95
102.50
18/07/2019
 
90.30
-1.3% Stock price decreasing
5
90.00
99.17
18/07/2019
 
4.603
-6.1% Stock price decreasing
9,000
4.600
4.700
19/07/2019
 
54.03
-0.7% Stock price decreasing
1,506
52.57
63.00
18/07/2019
 
43.95
-0.4% Stock price decreasing
931
38.53
43.95
18/07/2019
 
1,571.00
2.9% Stock price increasing
44,507
1,500.00
1,582.00
18/07/2019
 
4,902.00
0.3% Stock price increasing
656
4,370.00
5,000.00
18/07/2019
 
1,070.00
1.9% Stock price increasing
430
980.00
1,170.00
18/07/2019
 
1,600.00
0.0% Stock price unchanged
3
1,490.00
1,630.00
18/07/2019

Gainers/Losers

34.30
12.1% Stock price increasing
18/07/2019
 
4.800
10.6% Stock price increasing
18/07/2019
 
8.500
9.7% Stock price increasing
18/07/2019
 
1,571.00
2.9% Stock price increasing
18/07/2019
 
124.70
2.5% Stock price increasing
18/07/2019
 
1,070.00
1.9% Stock price increasing
18/07/2019
 
1,075.00
1.9% Stock price increasing
18/07/2019
 
307.50
1.7% Stock price increasing
18/07/2019
 
661.80
1.5% Stock price increasing
18/07/2019
 
0.2130
1.4% Stock price increasing
18/07/2019
 
 
 
4.603
-6.1% Stock price decreasing
19/07/2019
 
220.00
-4.3% Stock price decreasing
26/06/2019
 
420.00
-3.4% Stock price decreasing
16/07/2019
 
40.92
-2.4% Stock price decreasing
18/07/2019
 
90.30
-1.3% Stock price decreasing
18/07/2019
 
22.55
-1.1% Stock price decreasing
18/07/2019
 
19.78
-1.1% Stock price decreasing
18/07/2019
 
77.00
-0.7% Stock price decreasing
18/07/2019
 
54.03
-0.7% Stock price decreasing
18/07/2019
 
170.19
-0.6% Stock price decreasing
18/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 02:55:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-22 03:55:34 - 2019-07-22 02:55:34 - 1000 - Website: OKAY