Restaurants & Bars

 
Name
Last
Change
Volume
Bid
Ask
Updated
22.40
0.0% Stock price unchanged
2
0
0
21/09/2018
 
68.94
-0.8% Stock price decreasing
133
68.80
68.95
24/09/2018
 
14.00
0.0% Stock price unchanged
40
0
0
01:00:00
 
1,669.50
2.2% Stock price increasing
30
1,669.50
1,670.00
13:36:15
 
147.20
0.5% Stock price increasing
15
147.14
147.25
24/09/2018
 
13.94
0.0% Stock price unchanged
6
0.0100
200,000.0
12:00:00
 
278.42
0.6% Stock price increasing
3,354
278.40
278.70
13:36:26
 
29.70
8.0% Stock price increasing
2,400
0
0
10/09/2018
 
13.29
0.4% Stock price increasing
345
13.28
13.29
13:21:44
 
6.375
0.4% Stock price increasing
827
6.350
6.400
17/09/2018
 
944.00
0.0% Stock price unchanged
536
0
1,070.00
21/09/2018
 
4.950
-2.0% Stock price decreasing
500
4.800
5.000
24/09/2018
 
499.90
-0.7% Stock price decreasing
68
500.00
500.40
13:36:31
 
0.2515
0.0% Stock price unchanged
133
0.2510
0.2580
21/09/2018
 
230.00
0.0% Stock price unchanged
6
180.00
280.00
06/09/2018
 
475.00
0.0% Stock price unchanged
1,000
450.00
500.00
07:53:57
 
9.340
0.2% Stock price increasing
107
9.340
9.380
13:36:30
 
68.00
0.0% Stock price unchanged
1,952
67.00
69.00
20/09/2018
 
12.95
0.0% Stock price unchanged
2,668
12.95
13.00
17/09/2018
 
84.94
0.0% Stock price unchanged
3
0
0
01:00:00
 
2.450
0.0% Stock price unchanged
200
0
0
01:00:00
 
98.70
-0.3% Stock price decreasing
66
98.70
98.80
13:35:44
 
259.20
-0.2% Stock price decreasing
616
258.80
259.60
13:32:45
 
86.65
0.0% Stock price unchanged
16
0
0
22/09/2018
 
46.32
0.0% Stock price unchanged
2
0
0
01:00:00
 
38.85
-0.9% Stock price decreasing
1
38.55
38.90
24/09/2018
 
295.00
-0.1% Stock price decreasing
378
294.60
295.40
11:16:58
 
30.60
0.0% Stock price unchanged
33
0
0
01:00:00
 
92.20
0.0% Stock price decreasing
25
92.18
92.22
13:36:23
 
36.61
0.0% Stock price unchanged
3
0.0100
200,000.0
12:00:00
 
3.520
0.0% Stock price unchanged
9
0.9800
3.480
21/09/2018
 
56.69
0.0% Stock price unchanged
50
56.80
57.78
13:36:41
 
16.50
0.0% Stock price unchanged
12,307
0
0
10/09/2018
 
68.47
0.0% Stock price unchanged
85
0.0100
200,000.0
12:00:00
 
52.49
0.0% Stock price unchanged
5
0
0
01:00:00
 
1,302.00
-1.1% Stock price decreasing
56
1,301.00
1,302.00
13:33:40
 
4,747.00
0.7% Stock price increasing
41
4,746.00
4,747.00
13:36:36
 
1,235.00
0.0% Stock price unchanged
74
0
0
18/09/2018
 
1,707.50
0.0% Stock price unchanged
46
0
0
05/09/2018

Gainers/Losers

29.70
8.0% Stock price increasing
10/09/2018
 
1,669.50
2.2% Stock price increasing
13:36:15
 
4,747.00
0.7% Stock price increasing
13:36:36
 
278.42
0.6% Stock price increasing
13:36:26
 
147.20
0.5% Stock price increasing
24/09/2018
 
6.375
0.4% Stock price increasing
17/09/2018
 
13.29
0.4% Stock price increasing
13:21:44
 
9.340
0.2% Stock price increasing
13:36:30
 
22.40
0.0% Stock price unchanged
21/09/2018
 
14.00
0.0% Stock price unchanged
01:00:00
 
 
 
4.950
-2.0% Stock price decreasing
24/09/2018
 
1,302.00
-1.1% Stock price decreasing
13:33:40
 
38.85
-0.9% Stock price decreasing
24/09/2018
 
68.94
-0.8% Stock price decreasing
24/09/2018
 
499.90
-0.7% Stock price decreasing
13:36:31
 
98.70
-0.3% Stock price decreasing
13:35:44
 
259.20
-0.2% Stock price decreasing
13:32:45
 
295.00
-0.1% Stock price decreasing
11:16:58
 
92.20
0.0% Stock price decreasing
13:36:23
 
22.40
0.0% Stock price unchanged
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 13:51:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB4 - 2018-09-25 14:51:44 - 2018-09-25 13:51:44 - 1000 - Website: OKAY