Restaurants & Bars

 
Name
Last
Change
Volume
Bid
Ask
Updated
20.94
2.2% Stock price increasing
12
20.15
200,000.0
19/09/2019
 
35.77
-1.4% Stock price decreasing
7
30.14
36.26
19/09/2019
 
8.010
6.8% Stock price increasing
6,600
7.000
12.37
04/09/2019
 
2,004.00
-1.1% Stock price decreasing
8,200
1,810.00
2,040.00
19/09/2019
 
166.12
-0.1% Stock price decreasing
658
162.88
168.00
19/09/2019
 
23.27
1.0% Stock price increasing
2,297
23.27
24.15
19/09/2019
 
262.20
1.4% Stock price increasing
10,000
240.00
277.00
19/09/2019
 
5.875
2.2% Stock price increasing
10,000
5.500
6.500
19/09/2019
 
12.44
-0.2% Stock price decreasing
650
12.40
12.50
19/09/2019
 
4.700
5.1% Stock price increasing
10
3.800
5.450
15/09/2019
 
1,220.00
0.4% Stock price increasing
3
1,175.00
1,240.00
19/09/2019
 
1.870
14.0% Stock price increasing
150
0.0001
1.930
19/09/2019
 
845.60
0.0% Stock price increasing
60,500
845.40
848.00
19/09/2019
 
0.2190
2.3% Stock price increasing
2,443
0.2130
0.2190
19/09/2019
 
8.080
0.0% Stock price unchanged
1,273
8.000
8.220
19/09/2019
 
68.50
0.0% Stock price unchanged
9,940
67.00
72.00
19/09/2019
 
11.65
-0.4% Stock price decreasing
48,042
11.62
11.63
19/09/2019
 
89.57
0.2% Stock price increasing
15
86.91
91.91
19/09/2019
 
129.40
1.6% Stock price increasing
12,400
110.00
130.00
19/09/2019
 
375.00
1.1% Stock price increasing
666
372.00
393.00
19/09/2019
 
70.75
-0.1% Stock price decreasing
841
64.04
74.00
19/09/2019
 
52.05
-0.7% Stock price decreasing
2
51.75
53.24
19/09/2019
 
34.07
-1.2% Stock price decreasing
1
33.01
36.85
19/09/2019
 
140.90
0.6% Stock price increasing
362,039
118.00
200.00
19/09/2019
 
19.75
-0.2% Stock price decreasing
24
17.93
29.68
19/09/2019
 
100.35
-0.6% Stock price decreasing
451
100.20
100.70
19/09/2019
 
6.000
156.4% Stock price increasing
1
2.320
6.000
10/09/2019
 
90.07
-1.6% Stock price decreasing
6,234
90.01
91.06
19/09/2019
 
4.000
3.9% Stock price increasing
400
3.700
4.000
20/09/2019
 
51.54
-0.8% Stock price decreasing
38
51.00
56.00
19/09/2019
 
40.03
-1.6% Stock price decreasing
24
39.06
44.35
19/09/2019
 
1,533.00
-0.4% Stock price decreasing
111
1,350.00
1,550.00
19/09/2019
 
4,490.00
1.2% Stock price increasing
3,993
4,075.00
5,000.00
19/09/2019
 
1,110.00
-3.5% Stock price decreasing
2,000
1,070.00
1,150.00
19/09/2019
 
1,580.00
-2.8% Stock price decreasing
41
1,485.00
1,735.00
19/09/2019

Gainers/Losers

6.000
156.4% Stock price increasing
10/09/2019
 
1.870
14.0% Stock price increasing
19/09/2019
 
8.010
6.8% Stock price increasing
04/09/2019
 
4.700
5.1% Stock price increasing
15/09/2019
 
4.000
3.9% Stock price increasing
20/09/2019
 
0.2190
2.3% Stock price increasing
19/09/2019
 
20.94
2.2% Stock price increasing
19/09/2019
 
5.875
2.2% Stock price increasing
19/09/2019
 
129.40
1.6% Stock price increasing
19/09/2019
 
262.20
1.4% Stock price increasing
19/09/2019
 
 
 
1,110.00
-3.5% Stock price decreasing
19/09/2019
 
1,580.00
-2.8% Stock price decreasing
19/09/2019
 
90.07
-1.6% Stock price decreasing
19/09/2019
 
40.03
-1.6% Stock price decreasing
19/09/2019
 
35.77
-1.4% Stock price decreasing
19/09/2019
 
34.07
-1.2% Stock price decreasing
19/09/2019
 
2,004.00
-1.1% Stock price decreasing
19/09/2019
 
51.54
-0.8% Stock price decreasing
19/09/2019
 
52.05
-0.7% Stock price decreasing
19/09/2019
 
100.35
-0.6% Stock price decreasing
19/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2019 00:22:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-21 01:22:06 - 2019-09-21 00:22:06 - 1000 - Website: OKAY