Restaurants & Bars

 
Name
Last
Change
Volume
Bid
Ask
Updated
22.30
0.0% Stock price unchanged
8
0
0
15/09/2018
 
73.60
2.2% Stock price increasing
100
73.55
73.60
19:04:32
 
14.40
0.0% Stock price unchanged
205
0
0
15/09/2018
 
1,628.42
-0.8% Stock price decreasing
10,000
1,620.00
1,660.00
18:38:45
 
143.05
-5.1% Stock price decreasing
100
143.00
143.17
19:03:29
 
14.48
0.5% Stock price increasing
15
14.47
14.49
19:03:46
 
281.50
0.5% Stock price increasing
563
0
291.60
17:35:40
 
29.70
8.0% Stock price increasing
2,400
0
0
10/09/2018
 
12.69
0.1% Stock price increasing
45
12.69
12.70
13:58:33
 
6.375
0.4% Stock price increasing
827
6.350
6.400
17/09/2018
 
944.00
-0.6% Stock price decreasing
267
944.00
958.00
14:51:06
 
4.850
0.0% Stock price unchanged
2
0
0
13/09/2018
 
514.97
-0.9% Stock price decreasing
3,800
514.20
516.00
17:05:23
 
0.2555
0.0% Stock price unchanged
255
0.2550
0.2650
06/09/2018
 
230.00
0.0% Stock price unchanged
6
180.00
280.00
06/09/2018
 
475.00
0.0% Stock price unchanged
100
450.00
500.00
07:54:36
 
9.560
-0.2% Stock price decreasing
172
9.520
9.740
16:40:00
 
66.00
0.0% Stock price unchanged
1,324
0
0
05/09/2018
 
12.95
0.0% Stock price unchanged
2,668
12.95
13.00
17/09/2018
 
84.20
0.2% Stock price increasing
3
84.21
84.27
19:03:46
 
2.450
0.0% Stock price unchanged
7
0
0
15/09/2018
 
101.71
0.4% Stock price increasing
500
101.70
101.90
12:58:31
 
260.80
-0.5% Stock price decreasing
83
260.60
261.20
13:57:20
 
86.00
0.3% Stock price increasing
1
85.00
86.00
18:55:55
 
46.34
-0.1% Stock price decreasing
100
46.32
46.34
19:03:42
 
39.60
-0.6% Stock price decreasing
100
39.60
39.70
19:03:47
 
301.11
2.1% Stock price increasing
8,213
300.80
301.60
17:06:49
 
30.80
2.3% Stock price increasing
0
30.80
30.85
19:03:47
 
92.28
1.2% Stock price increasing
848
91.20
93.00
16:40:00
 
37.23
0.0% Stock price unchanged
1
0
0
14/09/2018
 
3.520
0.0% Stock price unchanged
9
0.9800
3.480
16:40:00
 
55.05
0.9% Stock price increasing
1
55.05
55.06
19:05:49
 
16.50
0.0% Stock price unchanged
12,307
0
0
10/09/2018
 
72.95
1.6% Stock price increasing
100
72.94
72.99
19:03:29
 
53.59
1.0% Stock price increasing
60
53.58
53.60
19:03:46
 
1,289.00
-0.5% Stock price decreasing
118
1,288.00
1,290.00
13:16:31
 
4,700.83
0.2% Stock price increasing
1,300
4,650.00
4,730.00
18:38:47
 
1,235.00
0.0% Stock price unchanged
36
0
0
17/09/2018
 
1,707.50
0.0% Stock price unchanged
46
0
0
05/09/2018

Gainers/Losers

29.70
8.0% Stock price increasing
10/09/2018
 
30.80
2.3% Stock price increasing
19:03:47
 
73.60
2.2% Stock price increasing
19:04:32
 
301.11
2.1% Stock price increasing
17:06:49
 
72.95
1.6% Stock price increasing
19:03:29
 
92.28
1.2% Stock price increasing
16:40:00
 
53.59
1.0% Stock price increasing
19:03:46
 
55.05
0.9% Stock price increasing
19:05:49
 
281.50
0.5% Stock price increasing
17:35:40
 
14.48
0.5% Stock price increasing
19:03:46
 
 
 
143.05
-5.1% Stock price decreasing
19:03:29
 
514.97
-0.9% Stock price decreasing
17:05:23
 
1,628.42
-0.8% Stock price decreasing
18:38:45
 
944.00
-0.6% Stock price decreasing
14:51:06
 
39.60
-0.6% Stock price decreasing
19:03:47
 
1,289.00
-0.5% Stock price decreasing
13:16:31
 
260.80
-0.5% Stock price decreasing
13:57:20
 
9.560
-0.2% Stock price decreasing
16:40:00
 
46.34
-0.1% Stock price decreasing
19:03:42
 
22.30
0.0% Stock price unchanged
15/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2018 19:20:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180917.3 - EUROWEB7 - 2018-09-18 20:20:52 - 2018-09-18 19:20:52 - 1000 - Website: OKAY