Travel & Tourism

 
Name
Last
Change
Volume
Bid
Ask
Updated
32.74
-1.0% Stock price decreasing
100
32.69
32.75
15:59:39
 
1,822.16
-1.5% Stock price decreasing
2
1,821.32
1,824.39
19:29:26
 
118.11
0.0% Stock price unchanged
0
118.11
118.18
19:29:14
 
89.93
2.1% Stock price increasing
5,800
85.00
90.85
17:30:00
 
1,670.41
3.2% Stock price increasing
130
1,669.00
1,673.00
13:59:09
 
417.20
5.3% Stock price increasing
78
417.20
417.60
13:59:08
 
54.00
-1.8% Stock price decreasing
25,000
54.00
56.00
10:36:00
 
0.7750
0.0% Stock price unchanged
1
0.0010
1.550
15/10/2018
 
148.80
2.8% Stock price increasing
35
148.60
149.00
13:58:56
 
42.56
-0.2% Stock price decreasing
3,513
42.48
42.54
15:00:48
 
11.34
0.0% Stock price unchanged
28
9.080
11.34
14:10:57

Gainers/Losers

417.20
5.3% Stock price increasing
13:59:08
 
1,670.41
3.2% Stock price increasing
13:59:09
 
148.80
2.8% Stock price increasing
13:58:56
 
89.93
2.1% Stock price increasing
17:30:00
 
118.11
0.0% Stock price unchanged
19:29:14
 
0.7750
0.0% Stock price unchanged
15/10/2018
 
11.34
0.0% Stock price unchanged
14:10:57
 
42.56
-0.2% Stock price decreasing
15:00:48
 
32.74
-1.0% Stock price decreasing
15:59:39
 
1,822.16
-1.5% Stock price decreasing
19:29:26
 
 
 
54.00
-1.8% Stock price decreasing
10:36:00
 
1,822.16
-1.5% Stock price decreasing
19:29:26
 
32.74
-1.0% Stock price decreasing
15:59:39
 
42.56
-0.2% Stock price decreasing
15:00:48
 
118.11
0.0% Stock price unchanged
19:29:14
 
0.7750
0.0% Stock price unchanged
15/10/2018
 
11.34
0.0% Stock price unchanged
14:10:57
 
89.93
2.1% Stock price increasing
17:30:00
 
148.80
2.8% Stock price increasing
13:58:56
 
1,670.41
3.2% Stock price increasing
13:59:09

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 19:44:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB1 - 2018-10-18 20:44:31 - 2018-10-18 19:44:31 - 1000 - Website: OKAY