Fixed Line Telecommunications

 
Name
Last
Change
Volume
Bid
Ask
Updated
367.00
-1.3% Stock price decreasing
5,719
354.00
384.00
16:57:12
 
13.30
-7.6% Stock price decreasing
150
13.10
14.00
16:40:00
 
3.004
3.2% Stock price increasing
282
3.000
3.020
16:40:00
 
206.70
-1.1% Stock price decreasing
9,342,418
204.00
210.00
18:28:14
 
109.20
0.2% Stock price increasing
7,784
107.60
110.00
17:30:01
 
2.841
0.2% Stock price increasing
59,476
2.820
2.850
16:40:00
 
13.25
1.5% Stock price increasing
25
11.90
13.50
16:40:00
 
14.00
-0.8% Stock price decreasing
11
13.94
14.02
16:40:00
 
110.98
0.4% Stock price increasing
3,300
106.00
120.00
18:29:20
 
1,502.00
1.3% Stock price increasing
27,016
1,486.00
1,544.00
18:29:07

Gainers/Losers

3.004
3.2% Stock price increasing
16:40:00
 
13.25
1.5% Stock price increasing
16:40:00
 
1,502.00
1.3% Stock price increasing
18:29:07
 
110.98
0.4% Stock price increasing
18:29:20
 
109.20
0.2% Stock price increasing
17:30:01
 
2.841
0.2% Stock price increasing
16:40:00
 
14.00
-0.8% Stock price decreasing
16:40:00
 
206.70
-1.1% Stock price decreasing
18:28:14
 
367.00
-1.3% Stock price decreasing
16:57:12
 
13.30
-7.6% Stock price decreasing
16:40:00
 
 
 
13.30
-7.6% Stock price decreasing
16:40:00
 
367.00
-1.3% Stock price decreasing
16:57:12
 
206.70
-1.1% Stock price decreasing
18:28:14
 
14.00
-0.8% Stock price decreasing
16:40:00
 
2.841
0.2% Stock price increasing
16:40:00
 
109.20
0.2% Stock price increasing
17:30:01
 
110.98
0.4% Stock price increasing
18:29:20
 
1,502.00
1.3% Stock price increasing
18:29:07
 
13.25
1.5% Stock price increasing
16:40:00
 
3.004
3.2% Stock price increasing
16:40:00

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 June 2019 18:45:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB4 - 2019-06-19 19:45:52 - 2019-06-19 18:45:52 - 1000 - Website: OKAY