Fixed Line Telecommunications

 
Name
Last
Change
Volume
Bid
Ask
Updated
388.00
2.1% Stock price increasing
1,000
370.00
390.00
13:31:28
 
10.80
0.9% Stock price increasing
1
10.60
10.80
09:57:47
 
7.110
0.0% Stock price unchanged
0
0
0
21/09/2018
 
2,262
-0.9% Stock price decreasing
432
2.261
2.263
14:35:05
 
225.50
-0.6% Stock price decreasing
5,283
225.45
225.55
14:35:32
 
98.00
0.0% Stock price unchanged
2,406
102.80
99.80
21/09/2018
 
2,318
1.0% Stock price increasing
3,653
2.316
2.318
14:35:08
 
12.85
0.0% Stock price unchanged
65
12.60
13.05
21/09/2018
 
13.75
0.4% Stock price increasing
193
13.75
13.75
14:35:33
 
127.80
-4.0% Stock price decreasing
1,485
127.90
128.00
14:33:46
 
1,046.00
2.3% Stock price increasing
218
1,042.00
1,046.00
14:30:47

Gainers/Losers

1,046.00
2.3% Stock price increasing
14:30:47
 
388.00
2.1% Stock price increasing
13:31:28
 
2,318
1.0% Stock price increasing
14:35:08
 
10.80
0.9% Stock price increasing
09:57:47
 
13.75
0.4% Stock price increasing
14:35:33
 
7.110
0.0% Stock price unchanged
21/09/2018
 
98.00
0.0% Stock price unchanged
21/09/2018
 
12.85
0.0% Stock price unchanged
21/09/2018
 
225.50
-0.6% Stock price decreasing
14:35:32
 
2,262
-0.9% Stock price decreasing
14:35:05
 
 
 
127.80
-4.0% Stock price decreasing
14:33:46
 
2,262
-0.9% Stock price decreasing
14:35:05
 
225.50
-0.6% Stock price decreasing
14:35:32
 
7.110
0.0% Stock price unchanged
21/09/2018
 
98.00
0.0% Stock price unchanged
21/09/2018
 
12.85
0.0% Stock price unchanged
21/09/2018
 
13.75
0.4% Stock price increasing
14:35:33
 
10.80
0.9% Stock price increasing
09:57:47
 
2,318
1.0% Stock price increasing
14:35:08
 
388.00
2.1% Stock price increasing
13:31:28

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 14:50:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB1 - 2018-09-25 15:50:40 - 2018-09-25 14:50:40 - 1000 - Website: OKAY