Fixed Line Telecommunications

 
Name
Last
Change
Volume
Bid
Ask
Updated
371.00
0.0% Stock price unchanged
400
360.00
390.00
22/08/2019
 
13.20
0.8% Stock price increasing
1
12.30
13.20
22/08/2019
 
3.973
-2.3% Stock price decreasing
2,163
3.960
4.015
22/08/2019
 
158.94
-1.5% Stock price decreasing
25,000
158.00
171.00
22/08/2019
 
120.00
0.0% Stock price unchanged
200
119.00
120.20
31/07/2019
 
2.734
0.4% Stock price increasing
5,561
2.730
2.755
22/08/2019
 
13.45
0.0% Stock price unchanged
73
13.00
13.65
22/08/2019
 
13.40
-0.5% Stock price decreasing
499
13.38
13.52
22/08/2019
 
101.30
0.8% Stock price increasing
600
100.00
110.00
22/08/2019
 
1,204.00
0.0% Stock price unchanged
13,365
1,184.00
1,530.00
22/08/2019

Gainers/Losers

101.30
0.8% Stock price increasing
22/08/2019
 
13.20
0.8% Stock price increasing
22/08/2019
 
2.734
0.4% Stock price increasing
22/08/2019
 
371.00
0.0% Stock price unchanged
22/08/2019
 
120.00
0.0% Stock price unchanged
31/07/2019
 
13.45
0.0% Stock price unchanged
22/08/2019
 
1,204.00
0.0% Stock price unchanged
22/08/2019
 
13.40
-0.5% Stock price decreasing
22/08/2019
 
158.94
-1.5% Stock price decreasing
22/08/2019
 
3.973
-2.3% Stock price decreasing
22/08/2019
 
 
 
3.973
-2.3% Stock price decreasing
22/08/2019
 
158.94
-1.5% Stock price decreasing
22/08/2019
 
13.40
-0.5% Stock price decreasing
22/08/2019
 
371.00
0.0% Stock price unchanged
22/08/2019
 
120.00
0.0% Stock price unchanged
31/07/2019
 
13.45
0.0% Stock price unchanged
22/08/2019
 
1,204.00
0.0% Stock price unchanged
22/08/2019
 
2.734
0.4% Stock price increasing
22/08/2019
 
13.20
0.8% Stock price increasing
22/08/2019
 
101.30
0.8% Stock price increasing
22/08/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 08:49:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB2 - 2019-08-25 09:49:48 - 2019-08-25 08:49:48 - 1000 - Website: OKAY