Fixed Line Telecommunications

 
Name
Last
Change
Volume
Bid
Ask
Updated
365.00
-3.9% Stock price decreasing
20,000
360.00
380.00
21/09/2018
 
10.50
0.0% Stock price unchanged
880
10.00
10.50
21/09/2018
 
7.110
0.0% Stock price unchanged
0
0
0
21/09/2018
 
2.285
2.5% Stock price increasing
10,000
2.260
2.290
21/09/2018
 
228.85
1.2% Stock price increasing
13,598
223.00
231.50
21/09/2018
 
98.00
0.0% Stock price unchanged
2,406
102.80
99.80
21/09/2018
 
2.336
0.8% Stock price increasing
1
2.317
2.340
21/09/2018
 
12.85
0.0% Stock price unchanged
1
12.60
13.00
18/09/2018
 
13.77
1.0% Stock price increasing
221
13.62
13.78
21/09/2018
 
134.00
0.0% Stock price unchanged
289,140
0
0
21/09/2018
 
1,024.00
-0.6% Stock price decreasing
100
997.00
0
21/09/2018

Gainers/Losers

2.285
2.5% Stock price increasing
21/09/2018
 
228.85
1.2% Stock price increasing
21/09/2018
 
13.77
1.0% Stock price increasing
21/09/2018
 
2.336
0.8% Stock price increasing
21/09/2018
 
10.50
0.0% Stock price unchanged
21/09/2018
 
7.110
0.0% Stock price unchanged
21/09/2018
 
98.00
0.0% Stock price unchanged
21/09/2018
 
12.85
0.0% Stock price unchanged
18/09/2018
 
134.00
0.0% Stock price unchanged
21/09/2018
 
1,024.00
-0.6% Stock price decreasing
21/09/2018
 
 
 
365.00
-3.9% Stock price decreasing
21/09/2018
 
1,024.00
-0.6% Stock price decreasing
21/09/2018
 
10.50
0.0% Stock price unchanged
21/09/2018
 
7.110
0.0% Stock price unchanged
21/09/2018
 
98.00
0.0% Stock price unchanged
21/09/2018
 
12.85
0.0% Stock price unchanged
18/09/2018
 
134.00
0.0% Stock price unchanged
21/09/2018
 
2.336
0.8% Stock price increasing
21/09/2018
 
13.77
1.0% Stock price increasing
21/09/2018
 
228.85
1.2% Stock price increasing
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:51:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-22 17:51:35 - 2018-09-22 16:51:35 - 1000 - Website: OKAY