Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
279.80
0.3% Stock price increasing
415
279.00
280.40
08:03:58
 
10.98
-0.7% Stock price decreasing
12
10.98
11.00
08:04:06
 
3.334
-1.1% Stock price decreasing
693
3.336
3.348
08:04:34
 
110.00
-3.5% Stock price decreasing
13
108.00
111.50
15/07/2019
 
68.10
-0.4% Stock price decreasing
4
68.20
68.40
08:03:58
 
16.42
-0.5% Stock price decreasing
70
16.43
16.49
08:03:40
 
60.00
9.1% Stock price increasing
1
55.00
60.00
27/06/2019
 
447.00
0.0% Stock price unchanged
498
440.00
454.00
15/07/2019
 
73.00
0.2% Stock price increasing
481
72.47
81.51
15/07/2019
 
19.30
1.6% Stock price increasing
1,250
18.50
19.50
08:00:13
 
52.54
0.9% Stock price increasing
543
52.38
55.00
15/07/2019
 
2.505
-0.2% Stock price decreasing
1,009
2.495
2.505
08:03:56
 
1.000
0.0% Stock price unchanged
5,000
0.8000
1.200
14/07/2019
 
1,150.50
-0.1% Stock price decreasing
54
1,150.50
1,151.50
08:04:23

Gainers/Losers

60.00
9.1% Stock price increasing
27/06/2019
 
19.30
1.6% Stock price increasing
08:00:13
 
52.54
0.9% Stock price increasing
15/07/2019
 
279.80
0.3% Stock price increasing
08:03:58
 
73.00
0.2% Stock price increasing
15/07/2019
 
447.00
0.0% Stock price unchanged
15/07/2019
 
1.000
0.0% Stock price unchanged
14/07/2019
 
1,150.50
-0.1% Stock price decreasing
08:04:23
 
2.505
-0.2% Stock price decreasing
08:03:56
 
68.10
-0.4% Stock price decreasing
08:03:58
 
 
 
110.00
-3.5% Stock price decreasing
15/07/2019
 
3.334
-1.1% Stock price decreasing
08:04:34
 
10.98
-0.7% Stock price decreasing
08:04:06
 
16.42
-0.5% Stock price decreasing
08:03:40
 
68.10
-0.4% Stock price decreasing
08:03:58
 
2.505
-0.2% Stock price decreasing
08:03:56
 
1,150.50
-0.1% Stock price decreasing
08:04:23
 
447.00
0.0% Stock price unchanged
15/07/2019
 
1.000
0.0% Stock price unchanged
14/07/2019
 
73.00
0.2% Stock price increasing
15/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 08:19:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-17 09:19:49 - 2019-07-17 08:19:49 - 1000 - Website: OKAY