Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
24.52
0.0% Stock price unchanged
314,000
0
0
18/09/2018
 
367.60
0.4% Stock price increasing
14
0
408.00
21/09/2018
 
15.35
0.0% Stock price unchanged
358
0
0
06:50:12
 
3.224
0.0% Stock price unchanged
90,327
0
0
07:34:49
 
112.50
0.0% Stock price unchanged
10
112.50
114.00
07/09/2018
 
54.50
0.0% Stock price unchanged
92
53.90
54.60
02:00:59
 
20.26
0.0% Stock price unchanged
1,441
0
0
07:50:10
 
50.00
0.0% Stock price unchanged
134
0.0100
66.00
21/09/2018
 
488.00
0.0% Stock price unchanged
408
480.00
496.00
21/09/2018
 
2.250
0.0% Stock price unchanged
9,000
0
0
20/09/2018
 
65.65
0.0% Stock price unchanged
88
0
0
06/09/2018
 
14.40
0.0% Stock price unchanged
10,633
0
0
21/09/2018
 
47.05
0.0% Stock price unchanged
515
0.0500
200,000.0
20/09/2018
 
2.422
0.0% Stock price unchanged
887
2.422
0
07:23:16
 
0.7000
0.0% Stock price unchanged
54,471
0.6000
0.8000
18/09/2018
 
1,129.00
0.0% Stock price unchanged
11,959
1,196.50
1,061.50
07:52:40
 
6.700
0.0% Stock price unchanged
10
0.0005
8.900
13/09/2018

Gainers/Losers

367.60
0.4% Stock price increasing
21/09/2018
 
24.52
0.0% Stock price unchanged
18/09/2018
 
15.35
0.0% Stock price unchanged
06:50:12
 
3.224
0.0% Stock price unchanged
07:34:49
 
112.50
0.0% Stock price unchanged
07/09/2018
 
54.50
0.0% Stock price unchanged
02:00:59
 
20.26
0.0% Stock price unchanged
07:50:10
 
50.00
0.0% Stock price unchanged
21/09/2018
 
488.00
0.0% Stock price unchanged
21/09/2018
 
2.250
0.0% Stock price unchanged
20/09/2018
 
 
 
24.52
0.0% Stock price unchanged
18/09/2018
 
15.35
0.0% Stock price unchanged
06:50:12
 
3.224
0.0% Stock price unchanged
07:34:49
 
112.50
0.0% Stock price unchanged
07/09/2018
 
54.50
0.0% Stock price unchanged
02:00:59
 
20.26
0.0% Stock price unchanged
07:50:10
 
50.00
0.0% Stock price unchanged
21/09/2018
 
488.00
0.0% Stock price unchanged
21/09/2018
 
2.250
0.0% Stock price unchanged
20/09/2018
 
65.65
0.0% Stock price unchanged
06/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 08:07:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB7 - 2018-09-24 09:07:48 - 2018-09-24 08:07:48 - 1000 - Website: OKAY