Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
24.52
0.0% Stock price unchanged
314,000
0
0
16/10/2018
 
414.80
2.8% Stock price increasing
216
414.80
415.00
18/10/2018
 
15.39
2.8% Stock price increasing
580
15.19
15.40
19/10/2018
 
3.169
1.0% Stock price increasing
1,798
3.125
3.200
19/10/2018
 
107.50
-0.9% Stock price decreasing
5
107.50
109.50
16/10/2018
 
57.20
0.7% Stock price increasing
123
56.00
57.40
19/10/2018
 
17.09
0.1% Stock price increasing
429
16.98
17.20
19/10/2018
 
56.00
0.0% Stock price unchanged
4
56.00
62.00
15/10/2018
 
467.00
0.0% Stock price unchanged
2,735
460.00
474.00
19/10/2018
 
2.250
0.0% Stock price unchanged
9,000
1.000
5.000
05/10/2018
 
61.46
0.0% Stock price unchanged
101
61.09
65.40
16/10/2018
 
11.98
0.0% Stock price unchanged
3,890
11.70
12.70
18/10/2018
 
47.33
0.7% Stock price increasing
12
47.33
47.46
05/10/2018
 
2.360
-0.8% Stock price decreasing
1
2.352
2.378
19/10/2018
 
0.8500
0.0% Stock price unchanged
200,000
0.7000
1.000
18/10/2018
 
1,139.00
0.9% Stock price increasing
1
1,100.00
1,171.00
19/10/2018
 
6.050
0.0% Stock price unchanged
7
0.0005
10.60
28/09/2018

Gainers/Losers

414.80
2.8% Stock price increasing
18/10/2018
 
15.39
2.8% Stock price increasing
19/10/2018
 
3.169
1.0% Stock price increasing
19/10/2018
 
1,139.00
0.9% Stock price increasing
19/10/2018
 
47.33
0.7% Stock price increasing
05/10/2018
 
57.20
0.7% Stock price increasing
19/10/2018
 
17.09
0.1% Stock price increasing
19/10/2018
 
24.52
0.0% Stock price unchanged
16/10/2018
 
56.00
0.0% Stock price unchanged
15/10/2018
 
467.00
0.0% Stock price unchanged
19/10/2018
 
 
 
107.50
-0.9% Stock price decreasing
16/10/2018
 
2.360
-0.8% Stock price decreasing
19/10/2018
 
24.52
0.0% Stock price unchanged
16/10/2018
 
56.00
0.0% Stock price unchanged
15/10/2018
 
467.00
0.0% Stock price unchanged
19/10/2018
 
2.250
0.0% Stock price unchanged
05/10/2018
 
61.46
0.0% Stock price unchanged
16/10/2018
 
11.98
0.0% Stock price unchanged
18/10/2018
 
0.8500
0.0% Stock price unchanged
18/10/2018
 
6.050
0.0% Stock price unchanged
28/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:09:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB1 - 2018-10-21 02:09:37 - 2018-10-21 01:09:37 - 1000 - Website: OKAY