Alternative Electricity

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.600
0.0% Stock price unchanged
1
3.600
3.640
13/09/2018
 
19.32
0.0% Stock price unchanged
20
19.02
19.32
07/09/2018
 
8.460
0.4% Stock price increasing
1
8.200
8.580
16:40:00
 
0.1900
0.0% Stock price unchanged
82
0.2000
0.4000
02:00:54
 
1.195
0.0% Stock price unchanged
7
0
0
05/09/2018
 
4.700
0.0% Stock price unchanged
100
4.420
4.960
07/09/2018
 
9.580
0.5% Stock price increasing
113
9.580
9.640
15:14:35

Gainers/Losers

9.580
0.5% Stock price increasing
15:14:35
 
8.460
0.4% Stock price increasing
16:40:00
 
3.600
0.0% Stock price unchanged
13/09/2018
 
19.32
0.0% Stock price unchanged
07/09/2018
 
0.1900
0.0% Stock price unchanged
02:00:54
 
1.195
0.0% Stock price unchanged
05/09/2018
 
4.700
0.0% Stock price unchanged
07/09/2018
 
 
 
3.600
0.0% Stock price unchanged
13/09/2018
 
19.32
0.0% Stock price unchanged
07/09/2018
 
0.1900
0.0% Stock price unchanged
02:00:54
 
1.195
0.0% Stock price unchanged
05/09/2018
 
4.700
0.0% Stock price unchanged
07/09/2018
 
8.460
0.4% Stock price increasing
16:40:00
 
9.580
0.5% Stock price increasing
15:14:35

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2018 19:19:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180917.3 - EUROWEB2 - 2018-09-18 20:19:02 - 2018-09-18 19:19:02 - 1000 - Website: OKAY