Water

 
Name
Last
Change
Volume
Bid
Ask
Updated
35.76
0.0% Stock price unchanged
1
35.60
36.62
15:10:04
 
10.64
0.3% Stock price increasing
56
10.56
10.64
15:23:35
 
69.89
0.5% Stock price increasing
100
69.77
70.01
15:26:35
 
14.35
0.1% Stock price increasing
10
14.31
14.41
15:25:27
 
152.00
-1.3% Stock price decreasing
6
145.00
152.00
14/07/2019
 
59.29
-0.3% Stock price decreasing
14
59.15
59.37
15:27:01
 
2.000
21.2% Stock price increasing
20,000
1.600
2.000
12:19:49
 
750.80
0.2% Stock price increasing
200
750.40
750.80
15:27:02
 
10.80
-0.6% Stock price decreasing
0
10.75
10.85
15:26:22
 
2,037.00
-0.2% Stock price decreasing
7
2,037.00
2,038.00
15:27:03
 
13.07
-0.6% Stock price decreasing
359
13.06
13.07
15:27:04
 
35.81
0.1% Stock price increasing
30
35.33
35.89
15:21:13
 
786.60
1.1% Stock price increasing
506
786.40
786.80
15:27:02
 
22.85
-0.2% Stock price decreasing
418
22.84
22.85
15:27:05

Gainers/Losers

2.000
21.2% Stock price increasing
12:19:49
 
786.60
1.1% Stock price increasing
15:27:02
 
69.89
0.5% Stock price increasing
15:26:35
 
10.64
0.3% Stock price increasing
15:23:35
 
750.80
0.2% Stock price increasing
15:27:02
 
35.81
0.1% Stock price increasing
15:21:13
 
14.35
0.1% Stock price increasing
15:25:27
 
35.76
0.0% Stock price unchanged
15:10:04
 
2,037.00
-0.2% Stock price decreasing
15:27:03
 
22.85
-0.2% Stock price decreasing
15:27:05
 
 
 
152.00
-1.3% Stock price decreasing
14/07/2019
 
10.80
-0.6% Stock price decreasing
15:26:22
 
13.07
-0.6% Stock price decreasing
15:27:04
 
59.29
-0.3% Stock price decreasing
15:27:01
 
22.85
-0.2% Stock price decreasing
15:27:05
 
2,037.00
-0.2% Stock price decreasing
15:27:03
 
35.76
0.0% Stock price unchanged
15:10:04
 
14.35
0.1% Stock price increasing
15:25:27
 
35.81
0.1% Stock price increasing
15:21:13
 
750.80
0.2% Stock price increasing
15:27:02

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 15:42:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB1 - 2019-07-22 16:42:20 - 2019-07-22 15:42:20 - 1000 - Website: OKAY