Water

 
Name
Last
Change
Volume
Bid
Ask
Updated
35.18
0.0% Stock price unchanged
104
34.38
37.20
20/09/2018
 
10.70
0.0% Stock price unchanged
122
0
0
22/09/2018
 
68.81
0.0% Stock price unchanged
154
0
0
15/09/2018
 
14.45
0.0% Stock price unchanged
51
0
0
24/09/2018
 
91.50
0.0% Stock price unchanged
120
93.00
135.00
02:01:03
 
157.00
0.0% Stock price unchanged
1
150.00
158.00
07:15:17
 
4.700
0.0% Stock price unchanged
700
1.100
12.00
18/09/2018
 
48.64
0.0% Stock price unchanged
1
0
0
01:00:00
 
9.668
-2.3% Stock price decreasing
930
9.600
9.800
24/09/2018
 
705.20
-0.2% Stock price decreasing
14
705.40
705.60
14:18:32
 
11.50
0.0% Stock price unchanged
1
11.00
11.90
24/09/2018
 
1,820.50
-0.6% Stock price decreasing
72
1,820.00
1,821.00
14:19:13
 
12.14
-1.1% Stock price decreasing
409
12.13
12.14
14:07:27
 
30.05
0.0% Stock price unchanged
1
0
0
01:00:00
 
687.00
-0.2% Stock price decreasing
500
686.80
687.20
14:19:08
 
17.14
-1.4% Stock price decreasing
754
17.13
17.14
14:19:16

Gainers/Losers

35.18
0.0% Stock price unchanged
20/09/2018
 
10.70
0.0% Stock price unchanged
22/09/2018
 
68.81
0.0% Stock price unchanged
15/09/2018
 
14.45
0.0% Stock price unchanged
24/09/2018
 
91.50
0.0% Stock price unchanged
02:01:03
 
157.00
0.0% Stock price unchanged
07:15:17
 
4.700
0.0% Stock price unchanged
18/09/2018
 
48.64
0.0% Stock price unchanged
01:00:00
 
11.50
0.0% Stock price unchanged
24/09/2018
 
30.05
0.0% Stock price unchanged
01:00:00
 
 
 
9.668
-2.3% Stock price decreasing
24/09/2018
 
17.14
-1.4% Stock price decreasing
14:19:16
 
12.14
-1.1% Stock price decreasing
14:07:27
 
1,820.50
-0.6% Stock price decreasing
14:19:13
 
687.00
-0.2% Stock price decreasing
14:19:08
 
705.20
-0.2% Stock price decreasing
14:18:32
 
35.18
0.0% Stock price unchanged
20/09/2018
 
10.70
0.0% Stock price unchanged
22/09/2018
 
68.81
0.0% Stock price unchanged
15/09/2018
 
14.45
0.0% Stock price unchanged
24/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2018 14:34:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB7 - 2018-09-25 15:34:20 - 2018-09-25 14:34:20 - 1000 - Website: OKAY