Water

 
Name
Last
Change
Volume
Bid
Ask
Updated
35.18
0.0% Stock price unchanged
104
34.38
37.20
20/09/2018
 
10.95
0.0% Stock price unchanged
612
0
14.00
18/09/2018
 
68.81
0.0% Stock price unchanged
154
0
0
15/09/2018
 
14.75
3.1% Stock price increasing
100
14.70
14.85
21/09/2018
 
91.50
0.0% Stock price unchanged
120
91.00
135.00
21/09/2018
 
157.00
1.3% Stock price increasing
1
140.00
159.00
21/09/2018
 
4.700
0.0% Stock price unchanged
700
1.100
12.00
18/09/2018
 
49.00
0.0% Stock price unchanged
90
43.95
51.50
01:00:01
 
10.31
5.7% Stock price increasing
5,677
0
0
07/09/2018
 
729.80
0.6% Stock price increasing
2
729.60
730.00
21/09/2018
 
11.48
0.0% Stock price unchanged
219
0
0
15/09/2018
 
1,878.50
0.3% Stock price increasing
4,009
1,710.00
1,999.00
21/09/2018
 
12.32
-1.8% Stock price decreasing
11,386
12.24
12.35
21/09/2018
 
30.00
0.0% Stock price unchanged
73
0
0
01:00:00
 
702.00
0.4% Stock price increasing
22,394
699.00
1,084.00
21/09/2018
 
17.51
1.0% Stock price increasing
3,211
17.41
17.60
21/09/2018

Gainers/Losers

10.31
5.7% Stock price increasing
07/09/2018
 
14.75
3.1% Stock price increasing
21/09/2018
 
157.00
1.3% Stock price increasing
21/09/2018
 
17.51
1.0% Stock price increasing
21/09/2018
 
729.80
0.6% Stock price increasing
21/09/2018
 
702.00
0.4% Stock price increasing
21/09/2018
 
1,878.50
0.3% Stock price increasing
21/09/2018
 
35.18
0.0% Stock price unchanged
20/09/2018
 
10.95
0.0% Stock price unchanged
18/09/2018
 
68.81
0.0% Stock price unchanged
15/09/2018
 
 
 
12.32
-1.8% Stock price decreasing
21/09/2018
 
35.18
0.0% Stock price unchanged
20/09/2018
 
10.95
0.0% Stock price unchanged
18/09/2018
 
68.81
0.0% Stock price unchanged
15/09/2018
 
91.50
0.0% Stock price unchanged
21/09/2018
 
4.700
0.0% Stock price unchanged
18/09/2018
 
49.00
0.0% Stock price unchanged
01:00:01
 
11.48
0.0% Stock price unchanged
15/09/2018
 
30.00
0.0% Stock price unchanged
01:00:00
 
1,878.50
0.3% Stock price increasing
21/09/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2018 16:53:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB2 - 2018-09-22 17:53:06 - 2018-09-22 16:53:06 - 1000 - Website: OKAY