Water

 
Name
Last
Change
Volume
Bid
Ask
Updated
36.33
-1.2% Stock price decreasing
72
34.40
38.64
19/09/2019
 
12.73
-0.1% Stock price decreasing
1,504
12.42
13.64
19/09/2019
 
70.04
0.0% Stock price increasing
211
69.80
78.22
19/09/2019
 
15.66
1.7% Stock price increasing
1,121
12.69
16.00
19/09/2019
 
148.00
5.0% Stock price increasing
1
144.00
148.00
16/09/2019
 
63.66
-0.7% Stock price decreasing
464
60.36
64.12
19/09/2019
 
1.525
-3.2% Stock price decreasing
50,172
1.000
1.700
19/09/2019
 
780.00
-0.2% Stock price decreasing
8,200
695.00
788.00
19/09/2019
 
10.92
4.6% Stock price increasing
9,100
9.490
11.00
19/09/2019
 
2,068.00
-0.9% Stock price decreasing
600
2,000.00
2,116.00
19/09/2019
 
14.29
-0.3% Stock price decreasing
73
14.22
14.33
19/09/2019
 
41.27
0.8% Stock price increasing
33
38.79
162.31
19/09/2019
 
792.00
-1.0% Stock price decreasing
1,712
633.00
830.00
19/09/2019
 
22.56
-0.1% Stock price decreasing
2
22.48
22.59
19/09/2019

Gainers/Losers

148.00
5.0% Stock price increasing
16/09/2019
 
10.92
4.6% Stock price increasing
19/09/2019
 
15.66
1.7% Stock price increasing
19/09/2019
 
41.27
0.8% Stock price increasing
19/09/2019
 
70.04
0.0% Stock price increasing
19/09/2019
 
12.73
-0.1% Stock price decreasing
19/09/2019
 
22.56
-0.1% Stock price decreasing
19/09/2019
 
780.00
-0.2% Stock price decreasing
19/09/2019
 
14.29
-0.3% Stock price decreasing
19/09/2019
 
63.66
-0.7% Stock price decreasing
19/09/2019
 
 
 
1.525
-3.2% Stock price decreasing
19/09/2019
 
36.33
-1.2% Stock price decreasing
19/09/2019
 
792.00
-1.0% Stock price decreasing
19/09/2019
 
2,068.00
-0.9% Stock price decreasing
19/09/2019
 
63.66
-0.7% Stock price decreasing
19/09/2019
 
14.29
-0.3% Stock price decreasing
19/09/2019
 
780.00
-0.2% Stock price decreasing
19/09/2019
 
22.56
-0.1% Stock price decreasing
19/09/2019
 
12.73
-0.1% Stock price decreasing
19/09/2019
 
70.04
0.0% Stock price increasing
19/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2019 01:04:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB3 - 2019-09-23 02:04:01 - 2019-09-23 01:04:01 - 1000 - Website: OKAY