Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.2008
-2.3% Stock price decreasing
7,500
0.2006
0.2008
15:08:24
 
4.736
-3.9% Stock price decreasing
3,517
4.596
4.831
13:39:28
 
321.45
-1.2% Stock price decreasing
95
321.40
321.60
15:09:16
 
18.25
0.0% Stock price unchanged
679
0
0
10/09/2019
 
20.00
-11.5% Stock price decreasing
208
0
0
12:43:04
 
148.52
-0.5% Stock price decreasing
2,009
148.52
148.56
15:09:16
 
43.65
-0.5% Stock price decreasing
38
43.65
43.66
15:09:20
 
2,220.00
0.0% Stock price unchanged
3
2,220.00
2,230.00
15:02:12
 
126.00
0.6% Stock price increasing
15
125.00
125.50
14:28:20
 
119.00
-1.8% Stock price decreasing
27
119.00
123.98
14:46:13
 
159.90
1.2% Stock price increasing
4
158.02
159.90
15:04:01
 
29.00
0.2% Stock price increasing
7
28.81
29.10
15:03:34
 
113.56
0.8% Stock price increasing
183
113.60
114.66
15:05:04
 
82.00
1.9% Stock price increasing
15
81.50
82.00
15:04:05
 
100.38
-0.1% Stock price decreasing
18
100.38
102.38
13:37:34
 
101.00
3.1% Stock price increasing
11
101.00
104.86
12:55:12
 
27.90
0.4% Stock price increasing
27
27.79
27.94
14:59:04
 
144.00
0.3% Stock price increasing
8
143.50
144.00
14:53:09
 
100.52
0.0% Stock price increasing
5
100.52
101.34
15:04:46
 
225.05
-0.2% Stock price decreasing
2
225.05
227.95
14:21:10
 
122.04
-0.4% Stock price decreasing
10
124.00
124.50
14:56:29
 
11.02
-0.5% Stock price decreasing
84
11.01
11.02
15:09:19
 
1.550
0.6% Stock price increasing
1
1.550
1.590
15:02:10
 
19.72
0.3% Stock price increasing
168
19.70
19.72
15:06:17
 
6.899
-2.8% Stock price decreasing
60
6.892
6.900
15:06:38
 
611.10
-0.1% Stock price decreasing
724
611.10
611.20
15:09:16
 
58.90
-0.9% Stock price decreasing
2
58.88
58.90
15:09:09
 
40.64
-0.9% Stock price decreasing
64
40.64
40.70
14:47:59
 
52.93
-0.4% Stock price decreasing
5,130
52.93
52.94
15:09:16
 
3.740
0.3% Stock price increasing
1,310
3.739
3.741
15:09:17
 
203.90
-0.1% Stock price decreasing
81
203.80
203.90
15:09:15
 
25.37
0.4% Stock price increasing
200
25.37
25.37
15:09:20
 
688.00
-0.3% Stock price decreasing
160
687.80
688.00
15:09:10

Gainers/Losers

101.00
3.1% Stock price increasing
12:55:12
 
82.00
1.9% Stock price increasing
15:04:05
 
159.90
1.2% Stock price increasing
15:04:01
 
113.56
0.8% Stock price increasing
15:05:04
 
1.550
0.6% Stock price increasing
15:02:10
 
126.00
0.6% Stock price increasing
14:28:20
 
25.37
0.4% Stock price increasing
15:09:20
 
27.90
0.4% Stock price increasing
14:59:04
 
144.00
0.3% Stock price increasing
14:53:09
 
19.72
0.3% Stock price increasing
15:06:17
 
 
 
20.00
-11.5% Stock price decreasing
12:43:04
 
4.736
-3.9% Stock price decreasing
13:39:28
 
6.899
-2.8% Stock price decreasing
15:06:38
 
0.2008
-2.3% Stock price decreasing
15:08:24
 
119.00
-1.8% Stock price decreasing
14:46:13
 
321.45
-1.2% Stock price decreasing
15:09:16
 
58.90
-0.9% Stock price decreasing
15:09:09
 
40.64
-0.9% Stock price decreasing
14:47:59
 
43.65
-0.5% Stock price decreasing
15:09:20
 
11.02
-0.5% Stock price decreasing
15:09:19

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 September 2019 15:24:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB2 - 2019-09-18 16:24:25 - 2019-09-18 15:24:25 - 1000 - Website: OKAY