Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.2705
0.6% Stock price increasing
3,500
0.2702
0.2705
10:40:55
 
4.845
1.5% Stock price increasing
132
4.681
4.921
10:29:26
 
368.69
1.8% Stock price increasing
227
367.85
368.35
10:40:51
 
159,50
1.9% Stock price increasing
1,707
159.46
159.54
10:40:52
 
42,64
1.5% Stock price increasing
9
42.64
42.65
10:40:58
 
2,270.00
-0.4% Stock price decreasing
9
2,260.00
2,280.00
10:22:55
 
125.00
0.0% Stock price unchanged
1
123.02
125.46
10:24:58
 
120.16
-2.7% Stock price decreasing
2
120.16
123.48
10:33:41
 
154.00
-0.3% Stock price decreasing
25
153.00
153.98
10:34:56
 
26.84
0.9% Stock price increasing
34
26.71
26.84
10:25:57
 
113.70
0.0% Stock price unchanged
1
113.72
116.48
10:10:45
 
83.50
-2.2% Stock price decreasing
18
83.51
85.47
10:28:41
 
102.98
0.0% Stock price decreasing
1
100.60
102.98
10:11:33
 
99.00
1.3% Stock price increasing
20
97.27
101.74
10:36:51
 
26.03
0.1% Stock price increasing
3
25.92
26.03
10:37:42
 
145.98
0.0% Stock price unchanged
1
143.04
145.98
10:09:55
 
103.16
0.2% Stock price increasing
4
102.82
103.16
10:20:13
 
227.00
-0.5% Stock price decreasing
2
227.05
228.25
10:14:16
 
125.62
-2.2% Stock price decreasing
33
125.52
128.38
10:09:58
 
10.95
1.2% Stock price increasing
728
10.94
10.95
10:40:57
 
3.740
-1.3% Stock price decreasing
1
3.740
3.820
10:00:27
 
19.90
-1.6% Stock price decreasing
1,999
19.88
19.90
21/07/2019
 
7.448
0.0% Stock price decreasing
26
7.448
7.457
10:40:47
 
669.65
1.1% Stock price increasing
425
669.60
669.70
10:40:52
 
58.52
0.9% Stock price increasing
100
58.50
58.52
10:41:08
 
39.58
0.5% Stock price increasing
114
39.56
39.64
10:40:38
 
56.93
0.4% Stock price increasing
2,768
56.93
56.94
10:40:52
 
3.740
0.9% Stock price increasing
906
3.738
3.740
10:40:53
 
227.05
-0.6% Stock price decreasing
4,077
227.00
227.10
10:40:52
 
22.79
2.1% Stock price increasing
335
22.78
22.79
10:40:58
 
713.60
1.4% Stock price increasing
916
713.40
713.60
10:40:53

Gainers/Losers

22.79
2.1% Stock price increasing
10:40:58
 
159,50
1.9% Stock price increasing
10:40:52
 
368.69
1.8% Stock price increasing
10:40:51
 
42,64
1.5% Stock price increasing
10:40:58
 
4.845
1.5% Stock price increasing
10:29:26
 
713.60
1.4% Stock price increasing
10:40:53
 
99.00
1.3% Stock price increasing
10:36:51
 
10.95
1.2% Stock price increasing
10:40:57
 
669.65
1.1% Stock price increasing
10:40:52
 
58.52
0.9% Stock price increasing
10:41:08
 
 
 
120.16
-2.7% Stock price decreasing
10:33:41
 
83.50
-2.2% Stock price decreasing
10:28:41
 
125.62
-2.2% Stock price decreasing
10:09:58
 
19.90
-1.6% Stock price decreasing
21/07/2019
 
3.740
-1.3% Stock price decreasing
10:00:27
 
227.05
-0.6% Stock price decreasing
10:40:52
 
227.00
-0.5% Stock price decreasing
10:14:16
 
2,270.00
-0.4% Stock price decreasing
10:22:55
 
154.00
-0.3% Stock price decreasing
10:34:56
 
7.448
0.0% Stock price decreasing
10:40:47

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 10:56:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB2 - 2019-07-23 11:56:13 - 2019-07-23 10:56:13 - 1000 - Website: OKAY