Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.2345
0.2% Stock price increasing
32,223
0.2340
0.2352
17/10/2018
 
5.359
0.7% Stock price increasing
54,794
5.066
5.632
16/10/2018
 
1.460
0.0% Stock price unchanged
3
1.430
1.480
17/10/2018
 
4.333
0.0% Stock price unchanged
69
4.212
4.410
01/10/2018
 
376.25
-0.3% Stock price decreasing
533
373.55
376.25
17/10/2018
 
18.25
0.0% Stock price unchanged
333
0
0
16/10/2018
 
22.60
0.0% Stock price unchanged
400
0
0
17/10/2018
 
164.64
1.1% Stock price increasing
16,200
160.00
180.00
17/10/2018
 
49.60
-0.2% Stock price decreasing
30,000
49.37
50.00
17/10/2018
 
2,560.00
2.0% Stock price increasing
6
2,500.00
2,570.00
17/10/2018
 
109.00
0.0% Stock price unchanged
3
108.60
109.40
12/10/2018
 
108.60
0.0% Stock price unchanged
31
107.60
108.90
15/10/2018
 
127.00
0.0% Stock price unchanged
15
106.20
132.80
15/10/2018
 
24.00
0.0% Stock price unchanged
4
24.00
24.10
16/10/2018
 
97.01
0.0% Stock price unchanged
1
97.00
97.75
15/10/2018
 
71.12
0.0% Stock price unchanged
1
71.00
71.80
15/10/2018
 
86.20
0.0% Stock price unchanged
14
85.40
86.20
15/10/2018
 
80.51
0.0% Stock price unchanged
10
79.02
82.48
15/10/2018
 
21.10
0.0% Stock price unchanged
8
20.80
21.15
15/10/2018
 
126.90
0.0% Stock price unchanged
1
126.40
126.90
15/10/2018
 
87.80
0.0% Stock price unchanged
3
87.65
88.00
15/10/2018
 
191.40
0.0% Stock price unchanged
27
189.80
191.40
17/10/2018
 
104.00
0.6% Stock price increasing
21
104.00
104.50
17/10/2018
 
12.16
0.2% Stock price increasing
464
12.12
12.25
17/10/2018
 
4.330
-0.2% Stock price decreasing
3
4.310
4.400
17/10/2018
 
19.29
0.5% Stock price increasing
200
19.28
19.30
16/10/2018
 
7.120
-0.6% Stock price decreasing
137
7.100
7.720
17/10/2018
 
625.02
0.2% Stock price increasing
2,753
618.00
633.00
17/10/2018
 
65.00
0.0% Stock price decreasing
122
64.50
66.30
17/10/2018
 
43.16
-0.4% Stock price decreasing
16
43.00
43.80
17/10/2018
 
57.31
-0.1% Stock price decreasing
27,549
56.20
60.00
17/10/2018
 
5.398
0.2% Stock price increasing
387
5.390
5.400
17/10/2018
 
240.94
-0.4% Stock price decreasing
5,445
238.00
250.00
17/10/2018
 
35.15
-0.7% Stock price decreasing
575
35.11
35.25
17/10/2018
 
106.35
0.0% Stock price unchanged
100,000
0
0
09/10/2018
 
564.60
-0.1% Stock price decreasing
37
550.00
595.00
17/10/2018

Gainers/Losers

2,560.00
2.0% Stock price increasing
17/10/2018
 
164.64
1.1% Stock price increasing
17/10/2018
 
5.359
0.7% Stock price increasing
16/10/2018
 
104.00
0.6% Stock price increasing
17/10/2018
 
19.29
0.5% Stock price increasing
16/10/2018
 
12.16
0.2% Stock price increasing
17/10/2018
 
5.398
0.2% Stock price increasing
17/10/2018
 
0.2345
0.2% Stock price increasing
17/10/2018
 
625.02
0.2% Stock price increasing
17/10/2018
 
1.460
0.0% Stock price unchanged
17/10/2018
 
 
 
35.15
-0.7% Stock price decreasing
17/10/2018
 
7.120
-0.6% Stock price decreasing
17/10/2018
 
240.94
-0.4% Stock price decreasing
17/10/2018
 
43.16
-0.4% Stock price decreasing
17/10/2018
 
376.25
-0.3% Stock price decreasing
17/10/2018
 
49.60
-0.2% Stock price decreasing
17/10/2018
 
4.330
-0.2% Stock price decreasing
17/10/2018
 
564.60
-0.1% Stock price decreasing
17/10/2018
 
57.31
-0.1% Stock price decreasing
17/10/2018
 
65.00
0.0% Stock price decreasing
17/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 01:49:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-18 02:49:47 - 2018-10-18 01:49:47 - 1000 - Website: OKAY