Banks

 
Name
Last
Change
Volume
Bid
Ask
Updated
0.2503
-2.1% Stock price decreasing
10,232
0.2500
0.2509
17/08/2018
 
5.994
0.0% Stock price unchanged
31,058
0
0
09/08/2018
 
1.444
-0.4% Stock price decreasing
2,699
1.442
1.450
17/08/2018
 
4.312
-1.3% Stock price decreasing
120
4.311
4.349
17/08/2018
 
390.10
-0.5% Stock price decreasing
156
385.00
466.50
17/08/2018
 
18.25
0.0% Stock price unchanged
333
0
0
17/08/2018
 
22.60
0.0% Stock price unchanged
400
0
0
17/08/2018
 
182.20
0.0% Stock price increasing
7,740
0
190.00
17/08/2018
 
50.99
-0.8% Stock price decreasing
100
50.80
51.25
17/08/2018
 
2,680.00
-0.7% Stock price decreasing
1
2,670.00
2,700.00
17/08/2018
 
111.80
0.0% Stock price increasing
2
111.78
111.80
17/08/2018
 
112.40
0.0% Stock price increasing
6
112.40
112.50
17/08/2018
 
130.70
-0.1% Stock price decreasing
17
130.70
131.00
17/08/2018
 
24.38
-0.3% Stock price decreasing
2
24.38
24.69
17/08/2018
 
102.26
0.3% Stock price increasing
5
101.70
102.26
17/08/2018
 
74.60
0.0% Stock price unchanged
38
74.03
74.79
17/08/2018
 
90.01
0.0% Stock price increasing
1
90.00
90.50
17/08/2018
 
80.50
-0.7% Stock price decreasing
5
80.50
81.00
17/08/2018
 
21.45
-0.2% Stock price decreasing
57
21.25
21.45
17/08/2018
 
127.92
-0.8% Stock price decreasing
1
128.00
128.98
17/08/2018
 
91.70
-0.1% Stock price decreasing
1
91.70
91.77
17/08/2018
 
197.50
-0.3% Stock price decreasing
9
198.00
198.20
17/08/2018
 
105.70
0.3% Stock price increasing
30
105.40
106.00
17/08/2018
 
11.80
-0.4% Stock price decreasing
12
11.74
11.80
17/08/2018
 
4.610
-0.9% Stock price decreasing
10
4.610
4.690
17/08/2018
 
20.11
0.3% Stock price increasing
200
20.11
20.12
17/08/2018
 
7.815
0.0% Stock price unchanged
644
7.802
7.850
17/08/2018
 
695.75
-1.0% Stock price decreasing
8,479
691.00
710.00
17/08/2018
 
62.50
-0.6% Stock price decreasing
164
62.30
63.00
17/08/2018
 
44.64
-0.7% Stock price decreasing
15
44.30
44.80
17/08/2018
 
0
0.0% Stock price unchanged
0
0
0
07/08/2018
 
60.06
-0.1% Stock price decreasing
36,491
59.00
61.58
17/08/2018
 
5.794
-1.0% Stock price decreasing
81
5.760
5.850
17/08/2018
 
0
0.0% Stock price unchanged
0
0
0
14/08/2018
 
0
0.0% Stock price unchanged
0
0
0
14/08/2018
 
239.40
-0.5% Stock price decreasing
1,607
238.20
256.10
17/08/2018
 
35.24
-0.7% Stock price decreasing
1
35.00
35.25
17/08/2018
 
94.50
0.0% Stock price unchanged
12,000
0
0
02/08/2018
 
642.43
-1.3% Stock price decreasing
79
638.00
645.00
17/08/2018

Gainers/Losers

20.11
0.3% Stock price increasing
17/08/2018
 
105.70
0.3% Stock price increasing
17/08/2018
 
102.26
0.3% Stock price increasing
17/08/2018
 
112.40
0.0% Stock price increasing
17/08/2018
 
111.80
0.0% Stock price increasing
17/08/2018
 
182.20
0.0% Stock price increasing
17/08/2018
 
90.01
0.0% Stock price increasing
17/08/2018
 
5.994
0.0% Stock price unchanged
09/08/2018
 
18.25
0.0% Stock price unchanged
17/08/2018
 
22.60
0.0% Stock price unchanged
17/08/2018
 
 
 
0.2503
-2.1% Stock price decreasing
17/08/2018
 
4.312
-1.3% Stock price decreasing
17/08/2018
 
642.43
-1.3% Stock price decreasing
17/08/2018
 
695.75
-1.0% Stock price decreasing
17/08/2018
 
5.794
-1.0% Stock price decreasing
17/08/2018
 
4.610
-0.9% Stock price decreasing
17/08/2018
 
127.92
-0.8% Stock price decreasing
17/08/2018
 
50.99
-0.8% Stock price decreasing
17/08/2018
 
2,680.00
-0.7% Stock price decreasing
17/08/2018
 
80.50
-0.7% Stock price decreasing
17/08/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2018 07:13:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB1 - 2018-08-18 08:13:36 - 2018-08-18 07:13:36 - 1000 - Website: OKAY