Property & Casualty Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
28.05
0.0% Stock price unchanged
18,971
27.96
28.05
10:32:40
 
2.810
4.1% Stock price increasing
100
2.700
2.830
14:48:23
 
537.05
0.2% Stock price increasing
1,100
532.50
540.50
18:28:47
 
75.47
-0.4% Stock price decreasing
40
75.43
75.49
19:32:11
 
7.440
-0.3% Stock price decreasing
458
7.410
7.500
17/10/2018
 
13.96
-0.9% Stock price decreasing
600
13.96
14.15
05/10/2018
 
12.85
0.0% Stock price unchanged
68
0.0100
35.00
13/10/2018
 
24.16
0.5% Stock price increasing
280
20.13
24.94
17/10/2018
 
125.19
0.9% Stock price increasing
784
124.43
125.93
17/10/2018
 
6.600
0.0% Stock price unchanged
2,739
5.000
8.000
10/10/2018
 
11.17
0.0% Stock price unchanged
293
10.90
11.23
16/10/2018
 
120.00
0.0% Stock price unchanged
1,500
110.00
130.00
15/10/2018
 
1,671.00
0.4% Stock price increasing
20
1,669.00
1,671.00
13:58:55
 
590.00
1.7% Stock price increasing
50
589.50
590.50
13:59:09
 
84.20
0.3% Stock price increasing
2
81.94
84.45
14:51:03
 
58.28
0.0% Stock price unchanged
1,784
54.00
64.71
11/10/2018
 
29.84
-1.0% Stock price decreasing
11
29.26
30.39
14:52:12
 
69.42
0.4% Stock price increasing
1,061
69.40
69.47
17/10/2018

Gainers/Losers

2.810
4.1% Stock price increasing
14:48:23
 
590.00
1.7% Stock price increasing
13:59:09
 
125.19
0.9% Stock price increasing
17/10/2018
 
24.16
0.5% Stock price increasing
17/10/2018
 
69.42
0.4% Stock price increasing
17/10/2018
 
1,671.00
0.4% Stock price increasing
13:58:55
 
84.20
0.3% Stock price increasing
14:51:03
 
537.05
0.2% Stock price increasing
18:28:47
 
28.05
0.0% Stock price unchanged
10:32:40
 
12.85
0.0% Stock price unchanged
13/10/2018
 
 
 
29.84
-1.0% Stock price decreasing
14:52:12
 
13.96
-0.9% Stock price decreasing
05/10/2018
 
75.47
-0.4% Stock price decreasing
19:32:11
 
7.440
-0.3% Stock price decreasing
17/10/2018
 
28.05
0.0% Stock price unchanged
10:32:40
 
12.85
0.0% Stock price unchanged
13/10/2018
 
6.600
0.0% Stock price unchanged
10/10/2018
 
11.17
0.0% Stock price unchanged
16/10/2018
 
120.00
0.0% Stock price unchanged
15/10/2018
 
58.28
0.0% Stock price unchanged
11/10/2018

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2018 19:47:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB2 - 2018-10-18 20:47:19 - 2018-10-18 19:47:19 - 1000 - Website: OKAY