Property & Casualty Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
41.00
-0.3% Stock price decreasing
9
40.11
44.00
19/09/2019
 
2.510
-4.2% Stock price decreasing
215
0.0001
3.270
19/09/2019
 
606.00
1.7% Stock price increasing
8
586.00
613.50
19/09/2019
 
113.81
-0.4% Stock price decreasing
13
112.01
118.58
19/09/2019
 
10.60
-1.0% Stock price decreasing
111
10.56
10.60
19/09/2019
 
14.49
2.5% Stock price increasing
6,000
0.0001
16.00
19/09/2019
 
12.52
0.1% Stock price increasing
51
12.20
15.00
19/09/2019
 
36.01
0.0% Stock price increasing
520
35.91
38.00
18/09/2019
 
190.21
-4.3% Stock price decreasing
3
0.2500
260.00
19/09/2019
 
142.00
0.0% Stock price unchanged
22,428
140.00
145.00
19/09/2019
 
18.77
1.3% Stock price increasing
3,701
18.77
21.93
19/09/2019
 
121.50
0.4% Stock price increasing
656
105.00
125.00
19/09/2019
 
1,643.00
-0.8% Stock price decreasing
954
1,620.00
1,648.00
19/09/2019
 
722.00
0.1% Stock price increasing
218,869
663.00
750.00
19/09/2019
 
101.96
1.1% Stock price increasing
4,740
87.54
115.25
19/09/2019
 
74.39
-1.3% Stock price decreasing
34
65.00
77.91
19/09/2019
 
32.37
0.0% Stock price decreasing
1,699
25.50
371.77
19/09/2019

Gainers/Losers

14.49
2.5% Stock price increasing
19/09/2019
 
606.00
1.7% Stock price increasing
19/09/2019
 
18.77
1.3% Stock price increasing
19/09/2019
 
101.96
1.1% Stock price increasing
19/09/2019
 
121.50
0.4% Stock price increasing
19/09/2019
 
12.52
0.1% Stock price increasing
19/09/2019
 
722.00
0.1% Stock price increasing
19/09/2019
 
36.01
0.0% Stock price increasing
18/09/2019
 
142.00
0.0% Stock price unchanged
19/09/2019
 
32.37
0.0% Stock price decreasing
19/09/2019
 
 
 
190.21
-4.3% Stock price decreasing
19/09/2019
 
2.510
-4.2% Stock price decreasing
19/09/2019
 
74.39
-1.3% Stock price decreasing
19/09/2019
 
10.60
-1.0% Stock price decreasing
19/09/2019
 
1,643.00
-0.8% Stock price decreasing
19/09/2019
 
113.81
-0.4% Stock price decreasing
19/09/2019
 
41.00
-0.3% Stock price decreasing
19/09/2019
 
32.37
0.0% Stock price decreasing
19/09/2019
 
142.00
0.0% Stock price unchanged
19/09/2019
 
36.01
0.0% Stock price increasing
18/09/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2019 01:03:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB6 - 2019-09-23 02:03:02 - 2019-09-23 01:03:02 - 1000 - Website: OKAY