Property & Casualty Insurance

 
Name
Last
Change
Volume
Bid
Ask
Updated
37.58
-1.7% Stock price decreasing
63,340
37.26
40.01
18/07/2019
 
2.405
-0.2% Stock price decreasing
3
2.200
2.500
18/07/2019
 
549.50
-0.5% Stock price decreasing
100,000
542.00
559.00
18/07/2019
 
106.74
-0.7% Stock price decreasing
1
98.00
110.00
18/07/2019
 
10.70
8.4% Stock price increasing
8,164
10.02
10.70
18/07/2019
 
14.51
0.3% Stock price increasing
228
12.88
16.50
18/07/2019
 
14.50
8.5% Stock price increasing
32
0.0001
28.00
18/07/2019
 
36.01
-0.1% Stock price decreasing
208
24.00
200,000.0
18/07/2019
 
263.70
-1.0% Stock price decreasing
200
256.00
315.00
18/07/2019
 
7.000
9.4% Stock price increasing
1,000
3.500
9.300
01/07/2019
 
146.00
0.0% Stock price unchanged
20,074
144.00
149.00
18/07/2019
 
14.04
-3.3% Stock price decreasing
289
1.000
14.98
18/07/2019
 
122.50
-7.5% Stock price decreasing
4,000
115.00
135.00
17/07/2019
 
1,723.00
0.2% Stock price increasing
98,694
1,703.00
1,730.00
18/07/2019
 
694.50
-1.3% Stock price decreasing
38,565
675.00
750.00
18/07/2019
 
95.47
-1.0% Stock price decreasing
5,025
87.95
99.50
18/07/2019
 
75.20
-1.6% Stock price decreasing
20,365
69.64
79.14
18/07/2019
 
35.54
-0.3% Stock price decreasing
380
25.60
200,000.0
18/07/2019

Gainers/Losers

7.000
9.4% Stock price increasing
01/07/2019
 
14.50
8.5% Stock price increasing
18/07/2019
 
10.70
8.4% Stock price increasing
18/07/2019
 
14.51
0.3% Stock price increasing
18/07/2019
 
1,723.00
0.2% Stock price increasing
18/07/2019
 
146.00
0.0% Stock price unchanged
18/07/2019
 
36.01
-0.1% Stock price decreasing
18/07/2019
 
2.405
-0.2% Stock price decreasing
18/07/2019
 
35.54
-0.3% Stock price decreasing
18/07/2019
 
549.50
-0.5% Stock price decreasing
18/07/2019
 
 
 
122.50
-7.5% Stock price decreasing
17/07/2019
 
14.04
-3.3% Stock price decreasing
18/07/2019
 
37.58
-1.7% Stock price decreasing
18/07/2019
 
75.20
-1.6% Stock price decreasing
18/07/2019
 
694.50
-1.3% Stock price decreasing
18/07/2019
 
263.70
-1.0% Stock price decreasing
18/07/2019
 
95.47
-1.0% Stock price decreasing
18/07/2019
 
106.74
-0.7% Stock price decreasing
18/07/2019
 
549.50
-0.5% Stock price decreasing
18/07/2019
 
35.54
-0.3% Stock price decreasing
18/07/2019

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 07:22:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB5 - 2019-07-22 08:22:12 - 2019-07-22 07:22:12 - 1000 - Website: OKAY